We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0571 | -0.266736426106 | 21.4069 | 21.41 | 21.2276 | 0 | 0 | IX |
| 4 | -0.0861 | -0.40166263138 | 21.4359 | 21.5076 | 21.2276 | 0 | 0 | IX |
| 12 | -0.0983 | -0.458315655 | 21.4481 | 21.6675 | 21.1497 | 0 | 0 | IX |
| 26 | 0.16 | 0.755080274472 | 21.1898 | 22.0016 | 21.1089 | 0 | 0 | IX |
| 52 | 0.2721 | 1.2909378158 | 21.0777 | 22.0016 | 20.7691 | 0 | 0 | IX |
| 156 | -0.1971 | -0.914748757362 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| 260 | -0.1971 | -0.914748757362 | 21.5469 | 22.0016 | 20.0376 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 21.3172 | -0.01 | -0.06 | 21.3468 | 21.3719 | 21.3028 | 0 |
| 1736789400 | 21.3304 | -0 | -0.01 | 21.3463 | 21.3521 | 21.2596 | 0 |
| 1736530200 | 21.3316 | -0.03 | -0.15 | 21.3591 | 21.3597 | 21.2276 | 0 |
| 1736443800 | 21.3627 | -0.01 | -0.06 | 21.3471 | 21.3913 | 21.3364 | 0 |
| 1736357400 | 21.3751 | -0.06 | -0.26 | 21.4069 | 21.41 | 21.3486 | 0 |
| 1736271000 | 21.4316 | 0.03 | 0.12 | 21.4205 | 21.461 | 21.342 | 0 |
| 1736184600 | 21.4054 | 0 | 0.00 | 21.4203 | 21.5076 | 21.3691 | 0 |
| 1735925400 | 21.4052 | -0.02 | -0.11 | 21.4755 | 21.4851 | 21.3662 | 0 |
| 1735839000 | 21.4285 | 0.1 | 0.47 | 21.4701 | 21.4856 | 21.417 | 0 |
| 1735579800 | 21.3286 | -0.13 | -0.59 | 21.4457 | 21.4654 | 21.2916 | 0 |
| 1735320600 | 21.456 | 0 | 0.02 | 21.4568 | 21.4719 | 21.4139 | 0 |
| 1734975000 | 21.4525 | -0 | -0.00 | 21.4461 | 21.5001 | 21.4167 | 0 |
| 1734715800 | 21.453 | 0.07 | 0.33 | 21.4056 | 21.4702 | 21.3545 | 0 |
| 1734629400 | 21.3829 | -0.03 | -0.12 | 21.3945 | 21.4453 | 21.347 | 0 |
| 1734543000 | 21.408 | -0.03 | -0.12 | 21.4359 | 21.4539 | 21.3983 | 0 |
| 1734456600 | 21.4342 | -0.05 | -0.23 | 21.4464 | 21.449 | 21.391 | 0 |
| 1734370200 | 21.4843 | 0.07 | 0.32 | 21.426 | 21.4863 | 21.4171 | 0 |
| 1734111000 | 21.4158 | -0.01 | -0.03 | 21.3243 | 21.4347 | 21.2628 | 0 |
| 1734024600 | 21.4232 | -0.01 | -0.05 | 21.4521 | 21.4592 | 21.3719 | 0 |
| 1733938200 | 21.4337 | -0.02 | -0.09 | 21.4174 | 21.4358 | 21.3113 | 0 |
| 1733851800 | 21.4521 | 0.1 | 0.45 | 21.3022 | 21.4678 | 21.2951 | 0 |
| 1733765400 | 21.3567 | 0.05 | 0.25 | 21.2954 | 21.3749 | 21.276 | 0 |
| 1733506200 | 21.3024 | -0.03 | -0.14 | 21.3675 | 21.3675 | 21.2617 | 0 |
| 1733419800 | 21.3322 | 0.05 | 0.25 | 21.3024 | 21.3612 | 21.2973 | 0 |
| 1733333400 | 21.2781 | 0.04 | 0.18 | 21.235 | 21.315 | 21.23 | 0 |
| 1733247000 | 21.2401 | 0.01 | 0.04 | 21.2595 | 21.2889 | 21.2171 | 0 |
| 1733160600 | 21.2322 | -0.1 | -0.48 | 21.2523 | 21.343 | 21.2241 | 0 |
| 1732901400 | 21.3342 | 0.04 | 0.18 | 21.3505 | 21.3785 | 21.3096 | 0 |
| 1732815000 | 21.295 | -0.05 | -0.23 | 21.2406 | 21.3042 | 21.2124 | 0 |
| 1732728600 | 21.3431 | 0.03 | 0.16 | 21.3476 | 21.3527 | 21.2294 | 0 |
| 1732642200 | 21.309 | 0.06 | 0.28 | 21.2601 | 21.3547 | 21.2434 | 0 |
| 1732555800 | 21.249 | -0.02 | -0.07 | 21.3707 | 21.3881 | 21.2445 | 0 |
| 1732296600 | 21.2644 | 0.03 | 0.13 | 21.264 | 21.3111 | 21.2266 | 0 |
| 1732210200 | 21.2376 | -0.06 | -0.30 | 21.3375 | 21.3415 | 21.2376 | 0 |
| 1732123800 | 21.301 | 0.1 | 0.45 | 21.2088 | 21.302 | 21.1968 | 0 |
| 1732037400 | 21.2048 | -0.06 | -0.28 | 21.276 | 21.3127 | 21.1497 | 0 |
| 1731951000 | 21.2639 | -0 | -0.00 | 21.2701 | 21.2767 | 21.2127 | 0 |
| 1731691800 | 21.264 | -0.02 | -0.08 | 21.2513 | 21.3206 | 21.2361 | 0 |
| 1731605400 | 21.2815 | 0 | 0.01 | 21.2412 | 21.3312 | 21.2308 | 0 |
| 1731519000 | 21.2795 | -0.03 | -0.14 | 21.3205 | 21.3937 | 21.2734 | 0 |
| 1731432600 | 21.3095 | -0.03 | -0.14 | 21.2987 | 21.3661 | 21.2622 | 0 |
| 1731346200 | 21.3389 | -0.05 | -0.25 | 21.3265 | 21.426 | 21.3195 | 0 |
| 1731087000 | 21.3923 | -0.16 | -0.72 | 21.5188 | 21.5444 | 21.3842 | 0 |
| 1731000600 | 21.5477 | 0.1 | 0.49 | 21.4876 | 21.5505 | 21.4375 | 0 |
| 1730914200 | 21.4436 | -0.19 | -0.87 | 21.2686 | 21.5295 | 21.2666 | 0 |
| 1730827800 | 21.6322 | 0.01 | 0.03 | 21.6249 | 21.6675 | 21.5876 | 0 |
| 1730741400 | 21.6249 | 0.08 | 0.39 | 21.629 | 21.6643 | 21.6076 | 0 |
| 1730482200 | 21.5402 | -0 | -0.00 | 21.5609 | 21.61 | 21.5191 | 0 |
| 1730395800 | 21.5411 | 0.01 | 0.04 | 21.5346 | 21.5876 | 21.5154 | 0 |
| 1730309400 | 21.5326 | 0.06 | 0.30 | 21.5187 | 21.5693 | 21.4669 | 0 |
| 1730223000 | 21.469 | -0.01 | -0.06 | 21.466 | 21.509 | 21.451 | 0 |
| 1730136600 | 21.4819 | -0.03 | -0.13 | 21.4939 | 21.5081 | 21.4516 | 0 |
| 1729873800 | 21.5108 | -0.03 | -0.14 | 21.5679 | 21.5679 | 21.4808 | 0 |
| 1729787400 | 21.542 | 0.05 | 0.22 | 21.5023 | 21.6354 | 21.5023 | 0 |
| 1729701000 | 21.4953 | 0.01 | 0.07 | 21.4481 | 21.5185 | 21.4342 | 0 |
| 1729614600 | 21.4809 | -0.03 | -0.16 | 21.5162 | 21.5411 | 21.4769 | 0 |
| 1729528200 | 21.5152 | -0.05 | -0.22 | 21.5575 | 21.564 | 21.4835 | 0 |
| 1729269000 | 21.5635 | 0.05 | 0.24 | 21.5233 | 21.5897 | 21.5173 | 0 |
| 1729182600 | 21.5114 | 0.04 | 0.17 | 21.4783 | 21.5283 | 21.411 | 0 |
| 1729096200 | 21.4752 | 0.01 | 0.04 | 21.4425 | 21.5277 | 21.4385 | 0 |
| 1729009800 | 21.4674 | -0.11 | -0.53 | 21.4619 | 21.5114 | 21.4498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
