We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0996 | 0.465035928228 | 21.4177 | 21.5617 | 21.3647 | 0 | 0 | IX |
| 4 | 0.0282 | 0.131229320912 | 21.4891 | 21.8354 | 21.3374 | 0 | 0 | IX |
| 12 | 0.4059 | 1.92265790047 | 21.1114 | 21.8354 | 20.9597 | 0 | 0 | IX |
| 26 | 0.5127 | 2.44089389943 | 21.0046 | 21.8354 | 20.7691 | 0 | 0 | IX |
| 52 | 0.9575 | 4.6571464703 | 20.5598 | 21.8354 | 20.0376 | 0 | 0 | IX |
| 156 | -0.0296 | -0.137374749964 | 21.5469 | 21.8354 | 20.0376 | 0 | 0 | IX |
| 260 | -0.0296 | -0.137374749964 | 21.5469 | 21.8354 | 20.0376 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 21.5173 | 0.02 | 0.09 | 21.5551 | 21.5617 | 21.5071 | 0 |
| 1724949000 | 21.4987 | 0.09 | 0.40 | 21.4992 | 21.5148 | 21.4383 | 0 |
| 1724862600 | 21.4134 | 0.01 | 0.06 | 21.4247 | 21.4563 | 21.3686 | 0 |
| 1724776200 | 21.4016 | -0.07 | -0.32 | 21.4583 | 21.465 | 21.3727 | 0 |
| 1724689800 | 21.471 | 0.05 | 0.26 | 21.4066 | 21.4984 | 21.4047 | 0 |
| 1724430600 | 21.4163 | 0.06 | 0.30 | 21.4177 | 21.4562 | 21.3647 | 0 |
| 1724344200 | 21.3532 | -0.03 | -0.15 | 21.3961 | 21.4454 | 21.3504 | 0 |
| 1724257800 | 21.3846 | -0.26 | -1.20 | 21.3979 | 21.4144 | 21.3374 | 0 |
| 1724171400 | 21.6435 | 0.01 | 0.02 | 21.6695 | 21.6715 | 21.6023 | 0 |
| 1724085000 | 21.6383 | 0.09 | 0.42 | 21.6382 | 21.654 | 21.6075 | 0 |
| 1723825800 | 21.5479 | 0.01 | 0.06 | 21.532 | 21.5838 | 21.5079 | 0 |
| 1723739400 | 21.5347 | -0.08 | -0.37 | 21.5359 | 21.6146 | 21.5161 | 0 |
| 1723653000 | 21.6154 | 0.09 | 0.40 | 21.5396 | 21.6712 | 21.5006 | 0 |
| 1723566600 | 21.5298 | 0.05 | 0.24 | 21.4819 | 21.5567 | 21.4758 | 0 |
| 1723480200 | 21.4778 | -0.08 | -0.39 | 21.4698 | 21.4981 | 21.4426 | 0 |
| 1723221000 | 21.5617 | 0.01 | 0.04 | 21.5654 | 21.5795 | 21.5378 | 0 |
| 1723134600 | 21.5538 | -0.02 | -0.09 | 21.6324 | 21.6422 | 21.5318 | 0 |
| 1723048200 | 21.5729 | -0.07 | -0.31 | 21.5603 | 21.6124 | 21.5503 | 0 |
| 1722961800 | 21.6396 | -0.07 | -0.34 | 21.6775 | 21.7012 | 21.6384 | 0 |
| 1722875400 | 21.7143 | 0.05 | 0.23 | 21.6837 | 21.8354 | 21.6612 | 0 |
| 1722616200 | 21.6651 | 0.32 | 1.50 | 21.4891 | 21.7144 | 21.4286 | 0 |
| 1722529800 | 21.3445 | -0.07 | -0.32 | 21.3959 | 21.403 | 21.2862 | 0 |
| 1722443400 | 21.4136 | 0.1 | 0.49 | 21.4101 | 21.4485 | 21.3567 | 0 |
| 1722357000 | 21.3097 | 0.04 | 0.19 | 21.2831 | 21.3232 | 21.2304 | 0 |
| 1722270600 | 21.2683 | -0.04 | -0.20 | 21.3097 | 21.3136 | 21.2461 | 0 |
| 1722011400 | 21.3117 | -0.04 | -0.18 | 21.2884 | 21.3174 | 21.2808 | 0 |
| 1721925000 | 21.3511 | 0.13 | 0.60 | 21.3082 | 21.4087 | 21.297 | 0 |
| 1721838600 | 21.2238 | 0.04 | 0.19 | 21.1588 | 21.2344 | 21.1569 | 0 |
| 1721752200 | 21.1842 | 0.02 | 0.10 | 21.2111 | 21.222 | 21.1633 | 0 |
| 1721665800 | 21.1629 | 0.01 | 0.07 | 21.1388 | 21.1928 | 21.1388 | 0 |
| 1721406600 | 21.1486 | -0.08 | -0.35 | 21.1732 | 21.1857 | 21.1207 | 0 |
| 1721320200 | 21.2238 | 0.07 | 0.35 | 21.2009 | 21.2276 | 21.1794 | 0 |
| 1721233800 | 21.1496 | 0 | 0.00 | 21.1599 | 21.2026 | 21.1337 | 0 |
| 1721147400 | 21.1492 | -0.03 | -0.12 | 21.1671 | 21.1905 | 21.1089 | 0 |
| 1721061000 | 21.1742 | -0.01 | -0.06 | 21.1898 | 21.1898 | 21.1405 | 0 |
| 1720801800 | 21.1879 | 0.03 | 0.16 | 21.1525 | 21.1986 | 21.1063 | 0 |
| 1720715400 | 21.1533 | 0.05 | 0.24 | 21.1225 | 21.2084 | 21.096 | 0 |
| 1720629000 | 21.1017 | -0.03 | -0.14 | 21.1004 | 21.1233 | 20.9915 | 0 |
| 1720542600 | 21.1314 | 0.05 | 0.25 | 21.1123 | 21.1479 | 21.0821 | 0 |
| 1720456200 | 21.0797 | -0.01 | -0.06 | 21.0915 | 21.1004 | 21.0424 | 0 |
| 1720197000 | 21.0929 | -0.03 | -0.13 | 21.1326 | 21.1624 | 20.9597 | 0 |
| 1720110600 | 21.121 | -0.03 | -0.15 | 21.1414 | 21.1436 | 21.1067 | 0 |
| 1720024200 | 21.1527 | 0.06 | 0.29 | 21.1654 | 21.2031 | 21.0712 | 0 |
| 1719937800 | 21.0923 | -0.01 | -0.03 | 21.1157 | 21.1177 | 21.0451 | 0 |
| 1719851400 | 21.0977 | -0.01 | -0.05 | 21.2183 | 21.2222 | 21.0432 | 0 |
| 1719592200 | 21.108 | -0 | -0.02 | 21.1292 | 21.1695 | 21.0982 | 0 |
| 1719505800 | 21.1122 | 0.02 | 0.11 | 21.1202 | 21.1481 | 21.0853 | 0 |
| 1719419400 | 21.0886 | -0.01 | -0.04 | 21.0735 | 21.0979 | 21.0585 | 0 |
| 1719333000 | 21.0972 | 0.01 | 0.03 | 21.0877 | 21.1031 | 21.0408 | 0 |
| 1719246600 | 21.0902 | 0.01 | 0.04 | 21.0945 | 21.1052 | 21.0644 | 0 |
| 1718987400 | 21.0828 | 0 | 0.01 | 21.0987 | 21.0987 | 21.0339 | 0 |
| 1718901000 | 21.0807 | -0 | -0.01 | 21.0545 | 21.112 | 21.0515 | 0 |
| 1718814600 | 21.0829 | -0.01 | -0.03 | 21.104 | 21.1062 | 21.0289 | 0 |
| 1718728200 | 21.0891 | 0.05 | 0.25 | 21.096 | 21.097 | 21.018 | 0 |
| 1718641800 | 21.0371 | -0.03 | -0.15 | 21.0836 | 21.0934 | 21.0292 | 0 |
| 1718382600 | 21.0692 | -0.01 | -0.06 | 21.0837 | 21.0895 | 21.0537 | 0 |
| 1718296200 | 21.0829 | -0.01 | -0.04 | 21.0979 | 21.1451 | 21.0699 | 0 |
| 1718209800 | 21.0904 | 0.07 | 0.34 | 21.0815 | 21.1673 | 21.0162 | 0 |
| 1718123400 | 21.019 | -0.06 | -0.28 | 21.0827 | 21.0856 | 20.9911 | 0 |
| 1718037000 | 21.0772 | -0.02 | -0.11 | 21.0668 | 21.0792 | 21.0536 | 0 |
| 1717777800 | 21.0999 | -0.01 | -0.06 | 21.1114 | 21.1349 | 21.0122 | 0 |
| 1717691400 | 21.1129 | 0.04 | 0.19 | 21.1014 | 21.1405 | 21.0547 | 0 |
| 1717605000 | 21.0731 | -0.02 | -0.10 | 21.0873 | 21.1513 | 21.0002 | 0 |
| 1717518600 | 21.095 | 0.04 | 0.19 | 21.0423 | 21.119 | 21.0401 | 0 |
| 1717432200 | 21.0541 | -0.02 | -0.08 | 21.0704 | 21.118 | 21.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
