Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XTK HARCHIGOVBUSD I1U3 (I1U3)
XTK HARCHIGOVBUSD I1U3 (I1U3) Historical

I1U3 XTK HARCHIGOVBUSD I1U3

21.33

-0.1274 (-0.59%)

Dec 30 2024 - Closed

Delayed by 15 minutes

I1U3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	21.33	-0.13	-0.59%	21.45	21.47	21.29	0
Dec 27 2024	21.46	0.00	0.02%	21.46	21.47	21.41	0
Dec 23 2024	21.45	0.00	0.00%	21.45	21.50	21.42	0
Dec 20 2024	21.45	0.07	0.33%	21.41	21.47	21.35	0
Dec 19 2024	21.38	-0.03	-0.12%	21.39	21.45	21.35	0
Dec 18 2024	21.41	-0.03	-0.12%	21.44	21.45	21.40	0
Dec 17 2024	21.43	-0.05	-0.23%	21.45	21.45	21.39	0
Dec 16 2024	21.48	0.07	0.32%	21.43	21.49	21.42	0
Dec 13 2024	21.42	-0.01	-0.03%	21.32	21.43	21.26	0
Dec 12 2024	21.42	-0.01	-0.05%	21.45	21.46	21.37	0
Dec 11 2024	21.43	-0.02	-0.09%	21.42	21.44	21.31	0
Dec 10 2024	21.45	0.10	0.45%	21.30	21.47	21.30	0
Dec 09 2024	21.36	0.05	0.25%	21.30	21.37	21.28	0
Dec 06 2024	21.30	-0.03	-0.14%	21.37	21.37	21.26	0
Dec 05 2024	21.33	0.05	0.25%	21.30	21.36	21.30	0
Dec 04 2024	21.28	0.04	0.18%	21.24	21.32	21.23	0
Dec 03 2024	21.24	0.01	0.04%	21.26	21.29	21.22	0
Dec 02 2024	21.23	-0.10	-0.48%	21.25	21.34	21.22	0
Nov 29 2024	21.33	0.04	0.18%	21.35	21.38	21.31	0
Nov 28 2024	21.30	-0.05	-0.23%	21.24	21.30	21.21	0
Nov 27 2024	21.34	0.03	0.16%	21.35	21.35	21.23	0
Nov 26 2024	21.31	0.06	0.28%	21.26	21.35	21.24	0
Nov 25 2024	21.25	-0.02	-0.07%	21.37	21.39	21.24	0
Nov 22 2024	21.26	0.03	0.13%	21.26	21.31	21.23	0
Nov 21 2024	21.24	-0.06	-0.30%	21.34	21.34	21.24	0
Nov 20 2024	21.30	0.10	0.45%	21.21	21.30	21.20	0
Nov 19 2024	21.20	-0.06	-0.28%	21.28	21.31	21.15	0
Nov 18 2024	21.26	0.00	0.00%	21.27	21.28	21.21	0
Nov 15 2024	21.26	-0.02	-0.08%	21.25	21.32	21.24	0
Nov 14 2024	21.28	0.00	0.01%	21.24	21.33	21.23	0
Nov 13 2024	21.28	-0.03	-0.14%	21.32	21.39	21.27	0
Nov 12 2024	21.31	-0.03	-0.14%	21.30	21.37	21.26	0
Nov 11 2024	21.34	-0.05	-0.25%	21.33	21.43	21.32	0
Nov 08 2024	21.39	-0.16	-0.72%	21.52	21.54	21.38	0
Nov 07 2024	21.55	0.10	0.49%	21.49	21.55	21.44	0
Nov 06 2024	21.44	-0.19	-0.87%	21.27	21.53	21.27	0
Nov 05 2024	21.63	0.01	0.03%	21.62	21.67	21.59	0
Nov 04 2024	21.62	0.08	0.39%	21.63	21.66	21.61	0
Nov 01 2024	21.54	0.00	0.00%	21.56	21.61	21.52	0
Oct 31 2024	21.54	0.01	0.04%	21.53	21.59	21.52	0
Oct 30 2024	21.53	0.06	0.30%	21.52	21.57	21.47	0
Oct 29 2024	21.47	-0.01	-0.06%	21.47	21.51	21.45	0
Oct 28 2024	21.48	-0.03	-0.13%	21.49	21.51	21.45	0
Oct 25 2024	21.51	-0.03	-0.14%	21.57	21.57	21.48	0
Oct 24 2024	21.54	0.05	0.22%	21.50	21.64	21.50	0
Oct 23 2024	21.50	0.01	0.07%	21.45	21.52	21.43	0
Oct 22 2024	21.48	-0.03	-0.16%	21.52	21.54	21.48	0
Oct 21 2024	21.52	-0.05	-0.22%	21.56	21.56	21.48	0
Oct 18 2024	21.56	0.05	0.24%	21.52	21.59	21.52	0
Oct 17 2024	21.51	0.04	0.17%	21.48	21.53	21.41	0
Oct 16 2024	21.48	0.01	0.04%	21.44	21.53	21.44	0
Oct 15 2024	21.47	-0.11	-0.53%	21.46	21.51	21.45	0
Oct 14 2024	21.58	-0.05	-0.24%	21.55	21.61	21.55	0
Oct 11 2024	21.63	0.06	0.30%	21.57	21.67	21.57	0
Oct 10 2024	21.57	0.07	0.34%	21.55	21.62	21.55	0
Oct 09 2024	21.50	-0.08	-0.35%	21.57	21.64	21.48	0
Oct 08 2024	21.57	-0.01	-0.05%	21.60	21.67	21.39	0
Oct 07 2024	21.58	0.02	0.09%	21.59	21.61	21.53	0
Oct 04 2024	21.56	-0.14	-0.62%	21.63	21.70	21.50	0
Oct 03 2024	21.70	-0.04	-0.18%	21.62	21.74	21.60	0

XTK HARCHIGOVBUSD I1U3

Vontobel Financial Produ...

Ci Alternative Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions