Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1046 | -0.701966310986 | 14.901 | 14.9289 | 14.6372 | 0 | 0 | IX |
| 4 | -0.2124 | -1.41516976707 | 15.0088 | 15.1524 | 14.6372 | 0 | 0 | IX |
| 12 | -0.0609 | -0.409899510678 | 14.8573 | 15.1524 | 14.6372 | 0 | 0 | IX |
| 26 | -0.8471 | -5.41502860613 | 15.6435 | 15.6475 | 14.5173 | 0 | 0 | IX |
| 52 | -0.047 | -0.316639044963 | 14.8434 | 17.652 | 14.5173 | 0 | 0 | IX |
| 156 | -0.3965 | -2.60977166966 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| 260 | -0.3965 | -2.60977166966 | 15.1929 | 17.652 | 14.2116 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.7964 | 0.03 | 0.17 | 14.7247 | 14.8235 | 14.6372 | 0 |
| 1732210200 | 14.7706 | -0.01 | -0.06 | 14.838 | 14.8396 | 14.7358 | 0 |
| 1732123800 | 14.7799 | -0.07 | -0.46 | 14.8798 | 14.8864 | 14.768 | 0 |
| 1732037400 | 14.848 | -0.05 | -0.32 | 14.8706 | 14.8923 | 14.7661 | 0 |
| 1731951000 | 14.8954 | 0.02 | 0.15 | 14.8634 | 14.8954 | 14.8408 | 0 |
| 1731691800 | 14.8729 | -0.04 | -0.29 | 14.901 | 14.9289 | 14.8513 | 0 |
| 1731605400 | 14.9169 | 0.07 | 0.45 | 14.8545 | 14.9351 | 14.8545 | 0 |
| 1731519000 | 14.8499 | -0.16 | -1.05 | 15.0864 | 15.0864 | 14.8088 | 0 |
| 1731432600 | 15.0077 | -0.07 | -0.48 | 15.0764 | 15.0838 | 15.0045 | 0 |
| 1731346200 | 15.0796 | 0.01 | 0.08 | 15.0755 | 15.1182 | 15.0603 | 0 |
| 1731087000 | 15.0675 | -0.03 | -0.17 | 15.0894 | 15.1121 | 15.0315 | 0 |
| 1731000600 | 15.0934 | 0.03 | 0.19 | 15.0743 | 15.1524 | 15.0719 | 0 |
| 1730914200 | 15.0646 | -0.04 | -0.25 | 15.0358 | 15.1437 | 15.0062 | 0 |
| 1730827800 | 15.1023 | 0.07 | 0.47 | 15.0402 | 15.1087 | 15.0159 | 0 |
| 1730741400 | 15.0314 | -0.09 | -0.57 | 15.1031 | 15.1039 | 15.0164 | 0 |
| 1730482200 | 15.1176 | 0.07 | 0.46 | 15.1087 | 15.1377 | 15.0822 | 0 |
| 1730395800 | 15.0479 | -0.02 | -0.16 | 15.0909 | 15.0909 | 14.9994 | 0 |
| 1730309400 | 15.0715 | 0.02 | 0.14 | 15.0659 | 15.0979 | 15.044 | 0 |
| 1730223000 | 15.0499 | 0.03 | 0.23 | 15.0201 | 15.0582 | 15.0201 | 0 |
| 1730136600 | 15.0153 | -0.01 | -0.04 | 15.0281 | 15.0409 | 14.9973 | 0 |
| 1729873800 | 15.0208 | 0.01 | 0.07 | 15.0088 | 15.0597 | 14.9977 | 0 |
| 1729787400 | 15.0096 | 0.06 | 0.39 | 14.9541 | 15.0155 | 14.9515 | 0 |
| 1729701000 | 14.9506 | -0.01 | -0.10 | 14.9822 | 15.0059 | 14.9413 | 0 |
| 1729614600 | 14.9654 | -0.03 | -0.19 | 14.9929 | 15.0168 | 14.963 | 0 |
| 1729528200 | 14.9937 | -0.07 | -0.47 | 15.0551 | 15.0567 | 14.9881 | 0 |
| 1729269000 | 15.0647 | 0.05 | 0.36 | 15.0375 | 15.0791 | 15.0248 | 0 |
| 1729182600 | 15.0104 | -0.03 | -0.18 | 15.0508 | 15.069 | 14.9725 | 0 |
| 1729096200 | 15.038 | 0.03 | 0.18 | 14.9988 | 15.0584 | 14.9844 | 0 |
| 1729009800 | 15.0103 | -0.06 | -0.37 | 15.0232 | 15.0444 | 14.9865 | 0 |
| 1728923400 | 15.0656 | 0.08 | 0.50 | 14.9825 | 15.0721 | 14.9825 | 0 |
| 1728664200 | 14.9905 | 0.07 | 0.44 | 14.9574 | 14.9998 | 14.9408 | 0 |
| 1728577800 | 14.9247 | -0.09 | -0.60 | 14.9645 | 15.0035 | 14.9239 | 0 |
| 1728491400 | 15.0144 | 0.04 | 0.23 | 14.9712 | 15.016 | 14.9503 | 0 |
| 1728405000 | 14.9792 | 0.02 | 0.11 | 14.9519 | 15.0025 | 14.9206 | 0 |
| 1728318600 | 14.9621 | -0.06 | -0.38 | 15.0182 | 15.027 | 14.9335 | 0 |
| 1728059400 | 15.019 | 0.02 | 0.11 | 14.9669 | 15.0605 | 14.9167 | 0 |
| 1727973000 | 15.0028 | 0.05 | 0.34 | 15.0296 | 15.0352 | 14.9497 | 0 |
| 1727886600 | 14.9522 | 0.04 | 0.24 | 14.9231 | 14.9826 | 14.9044 | 0 |
| 1727800200 | 14.916 | -0.07 | -0.48 | 15.0119 | 15.0625 | 14.8885 | 0 |
| 1727713800 | 14.988 | -0.04 | -0.25 | 15.0181 | 15.0465 | 14.9717 | 0 |
| 1727454600 | 15.0262 | -0.07 | -0.49 | 15.0594 | 15.0594 | 14.9893 | 0 |
| 1727368200 | 15.1009 | 0.04 | 0.24 | 15.1068 | 15.1453 | 15.051 | 0 |
| 1727281800 | 15.0654 | 0.05 | 0.36 | 15.0081 | 15.1345 | 14.9846 | 0 |
| 1727195400 | 15.0114 | -0 | -0.01 | 15.0022 | 15.0656 | 14.9958 | 0 |
| 1727109000 | 15.0133 | -0.05 | -0.31 | 15.0723 | 15.0964 | 15.0046 | 0 |
| 1726849800 | 15.0604 | 0.01 | 0.05 | 15.073 | 15.0931 | 15.0327 | 0 |
| 1726763400 | 15.0524 | 0.15 | 0.98 | 14.9853 | 15.0714 | 14.9661 | 0 |
| 1726677000 | 14.9057 | -0.03 | -0.21 | 14.9029 | 14.9267 | 14.8739 | 0 |
| 1726590600 | 14.9378 | 0.04 | 0.24 | 14.8865 | 14.9612 | 14.8857 | 0 |
| 1726504200 | 14.9023 | 0.01 | 0.04 | 14.8911 | 14.9135 | 14.8757 | 0 |
| 1726245000 | 14.8958 | 0.02 | 0.16 | 14.8532 | 14.9056 | 14.8304 | 0 |
| 1726158600 | 14.8714 | 0.1 | 0.70 | 14.8094 | 14.9041 | 14.8094 | 0 |
| 1726072200 | 14.7683 | 0.04 | 0.25 | 14.7193 | 14.7944 | 14.7005 | 0 |
| 1725985800 | 14.732 | -0.03 | -0.22 | 14.8797 | 14.8837 | 14.7307 | 0 |
| 1725899400 | 14.7649 | 0.03 | 0.21 | 14.7623 | 14.8218 | 14.7518 | 0 |
| 1725640200 | 14.7339 | -0.08 | -0.52 | 14.7655 | 14.8445 | 14.728 | 0 |
| 1725553800 | 14.8105 | -0.02 | -0.15 | 14.7983 | 14.8525 | 14.796 | 0 |
| 1725467400 | 14.8322 | -0 | -0.02 | 14.7908 | 14.8578 | 14.7798 | 0 |
| 1725381000 | 14.8359 | -0.06 | -0.43 | 14.8957 | 14.934 | 14.8049 | 0 |
| 1725294600 | 14.9006 | 0.06 | 0.39 | 14.8518 | 14.921 | 14.8194 | 0 |
| 1725035400 | 14.8431 | 0.01 | 0.06 | 14.8573 | 14.9029 | 14.8395 | 0 |
| 1724949000 | 14.8344 | 0.06 | 0.39 | 14.7996 | 14.8522 | 14.7702 | 0 |
| 1724862600 | 14.7774 | -0.11 | -0.71 | 14.9038 | 14.9078 | 14.775 | 0 |
| 1724776200 | 14.8838 | -0.08 | -0.55 | 14.9941 | 14.9973 | 14.8653 | 0 |
| 1724689800 | 14.9661 | -0.02 | -0.15 | 14.9597 | 14.9987 | 14.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
