We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1256 | 1.37389382951 | 9.1419 | 9.2675 | 9.1407 | 0 | 0 | IX |
| 4 | 0.1295 | 1.41715911578 | 9.138 | 13.4574 | 9.0814 | 0 | 0 | IX |
| 12 | 0.4076 | 4.60050339169 | 8.8599 | 13.4574 | 8.8399 | 0 | 0 | IX |
| 26 | 0.2472 | 2.74048534971 | 9.0203 | 13.4574 | 8.8208 | 0 | 0 | IX |
| 52 | 0.7937 | 9.36651797305 | 8.4738 | 13.4574 | 7.8893 | 0 | 0 | IX |
| 156 | 1.1081 | 13.5806554404 | 8.1594 | 13.4574 | 7.6942 | 0 | 0 | IX |
| 260 | 1.1081 | 13.5806554404 | 8.1594 | 13.4574 | 7.6942 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 9.2675 | 0.03 | 0.27 | 9.2195 | 9.2675 | 9.2190999 | 0 |
| 1721061000 | 9.2421 | 0.03 | 0.38 | 9.2006 | 9.243 | 9.1999 | 0 |
| 1720801800 | 9.2073 | -0 | -0.01 | 9.188 | 9.2102 | 9.1865 | 0 |
| 1720715400 | 9.2081 | 0.04 | 0.45 | 9.1587 | 9.2081 | 9.1568 | 0 |
| 1720629000 | 9.1664 | -0.01 | -0.13 | 9.1478 | 9.1667 | 9.1457 | 0 |
| 1720542600 | 9.1783 | 0.02 | 0.17 | 9.1419 | 9.1786 | 9.1407 | 0 |
| 1720456200 | 9.1623 | 0.02 | 0.25 | 9.1133 | 9.1623 | 9.1116 | 0 |
| 1720197000 | 9.1392 | 0.01 | 0.08 | 9.0982 | 9.1402 | 9.0971 | 0 |
| 1720110600 | 9.1321999 | 0.01 | 0.10 | 9.0948 | 9.1329999 | 9.0944 | 0 |
| 1720024200 | 9.1234 | 0.01 | 0.10 | 9.0841999 | 9.1253 | 9.0835 | 0 |
| 1719937800 | 9.1146 | -4.32 | -32.18 | 9.0835 | 9.121 | 9.0814 | 0 |
| 1719851400 | 13.4385 | 4.24 | 46.13 | 13.4262 | 13.4574 | 13.4166 | 0 |
| 1719592200 | 9.1965 | -0 | -0.03 | 9.1611 | 9.1982 | 9.1602 | 0 |
| 1719505800 | 9.1991 | -0.01 | -0.06 | 9.1623 | 9.2022 | 9.1603999 | 0 |
| 1719419400 | 9.2043 | -0.01 | -0.09 | 9.1778 | 9.2139 | 9.1765 | 0 |
| 1719333000 | 9.2124 | 0.01 | 0.15 | 9.174 | 9.2135 | 9.1739 | 0 |
| 1719246600 | 9.1989 | 0 | 0.03 | 9.1624 | 9.2004 | 9.1613 | 0 |
| 1718987400 | 9.1959 | 0 | 0.05 | 9.1562 | 9.1959 | 9.1541 | 0 |
| 1718901000 | 9.1916 | -0 | -0.04 | 9.1585 | 9.1958 | 9.1569 | 0 |
| 1718814600 | 9.1951 | 0.02 | 0.20 | 9.1565 | 9.1951 | 9.1554 | 0 |
| 1718728200 | 9.1768 | -0 | -0.01 | 9.138 | 9.1768 | 9.1362 | 0 |
| 1718641800 | 9.178 | -0.02 | -0.25 | 9.1461 | 9.1834 | 9.144 | 0 |
| 1718382600 | 9.2007 | -0.01 | -0.11 | 9.1714 | 9.2094 | 9.1698 | 0 |
| 1718296200 | 9.2111 | 0.02 | 0.21 | 9.1768 | 9.2142 | 9.1753 | 0 |
| 1718209800 | 9.1917 | 0.04 | 0.39 | 9.1209 | 9.1942 | 9.1198 | 0 |
| 1718123400 | 9.1558 | 0 | 0.05 | 9.1209 | 9.1584 | 9.1198 | 0 |
| 1718037000 | 9.1516 | -0.01 | -0.09 | 9.1203 | 9.1579 | 9.1191 | 0 |
| 1717777800 | 9.16 | -0.02 | -0.22 | 9.1483 | 9.186 | 9.1477 | 0 |
| 1717691400 | 9.1803 | 0.01 | 0.11 | 9.1453 | 9.182 | 9.1439 | 0 |
| 1717605000 | 9.1701 | 0.02 | 0.23 | 9.1226 | 9.1706 | 9.1213 | 0 |
| 1717518600 | 9.1489999 | 0.02 | 0.26 | 9.1107 | 9.1502 | 9.1097 | 0 |
| 1717432200 | 9.1249 | 0.16 | 1.84 | 9.077 | 9.1266 | 9.0761 | 0 |
| 1717173000 | 8.9604 | 0.01 | 0.15 | 8.9166 | 8.9604 | 8.9151 | 0 |
| 1717086600 | 8.9467 | -0.01 | -0.13 | 8.9086 | 8.9467 | 8.9075 | 0 |
| 1717000200 | 8.9583 | -0.03 | -0.34 | 8.9435 | 8.9797999 | 8.9413 | 0 |
| 1716913800 | 8.9888 | 0 | 0.05 | 8.9541 | 8.9902 | 8.9532 | 0 |
| 1716827400 | 8.9846 | 0 | 0.01 | 8.9475 | 8.9861 | 8.9463 | 0 |
| 1716568200 | 8.9837 | -0.01 | -0.15 | 8.9506 | 8.9873999 | 8.9497 | 0 |
| 1716481800 | 8.9974 | -0.01 | -0.08 | 8.9665 | 9.0038 | 8.9656 | 0 |
| 1716395400 | 9.0046 | -0.01 | -0.10 | 8.9757 | 9.0168 | 8.9757 | 0 |
| 1716309000 | 9.0136 | 0.01 | 0.08 | 8.9716 | 9.0136 | 8.9708 | 0 |
| 1716222600 | 9.0062 | 0.01 | 0.10 | 8.9686 | 9.009 | 8.9675999 | 0 |
| 1715963400 | 8.9976 | -0.01 | -0.13 | 8.9766 | 8.9976 | 8.9748 | 0 |
| 1715877000 | 9.0092 | 0.02 | 0.23 | 8.9703 | 9.0119 | 8.9703 | 0 |
| 1715790600 | 8.9886 | 0.04 | 0.41 | 8.9355 | 8.9886 | 8.9344 | 0 |
| 1715704200 | 8.9518 | -0.02 | -0.19 | 8.9289 | 8.9528 | 8.9278 | 0 |
| 1715617800 | 8.9686 | 0 | 0.00 | 8.9282 | 8.9688 | 8.9271 | 0 |
| 1715358600 | 8.9682 | 0 | 0.00 | 8.9346 | 8.9728 | 8.9338 | 0 |
| 1715272200 | 8.9678 | -0.01 | -0.14 | 8.9355 | 8.9751999 | 8.9344 | 0 |
| 1715185800 | 8.9805 | -0.01 | -0.10 | 8.9525 | 8.9915 | 8.951 | 0 |
| 1715099400 | 8.9896 | 0.01 | 0.16 | 8.9484999 | 8.9905 | 8.9475 | 0 |
| 1715013000 | 8.9748 | 0.03 | 0.38 | 8.9244 | 8.9748 | 8.9224 | 0 |
| 1714753800 | 8.9408999 | 0.05 | 0.61 | 8.8821 | 8.9418 | 8.8795 | 0 |
| 1714667400 | 8.8865 | -0.06 | -0.66 | 8.842 | 8.8866 | 8.8399 | 0 |
| 1714494600 | 8.9459 | 0.01 | 0.10 | 8.9144 | 8.9535 | 8.9135 | 0 |
| 1714408200 | 8.9373 | 0.03 | 0.35 | 8.8876 | 8.9373 | 8.8863 | 0 |
| 1714149000 | 8.9062 | -0 | -0.02 | 8.8524 | 8.9062 | 8.8509 | 0 |
| 1714062600 | 8.908 | -0.03 | -0.33 | 8.8965 | 8.9359 | 8.8934 | 0 |
| 1713976200 | 8.9373 | 0.02 | 0.28 | 8.8989999 | 8.9388 | 8.8978 | 0 |
| 1713889800 | 8.9126 | 0.04 | 0.40 | 8.8599 | 8.9152 | 8.8588 | 0 |
| 1713803400 | 8.8771 | 0.01 | 0.07 | 8.8348 | 8.8783999 | 8.8333999 | 0 |
| 1713544200 | 8.8711 | 0 | 0.01 | 8.8311 | 8.872 | 8.8298 | 0 |
| 1713457800 | 8.8703 | 0 | 0.03 | 8.8339 | 8.8727 | 8.8325 | 0 |
| 1713371400 | 8.8679 | -0.01 | -0.15 | 8.8224 | 8.8705 | 8.8208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
