I1U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.27 | -0.01 | -0.06% | 9.25 | 9.28 | 9.25 | 0 |
Jul 18 2024 | 9.28 | 0.00 | 0.03% | 9.24 | 9.28 | 9.24 | 0 |
Jul 17 2024 | 9.28 | 0.01 | 0.11% | 9.24 | 9.28 | 9.24 | 0 |
Jul 16 2024 | 9.27 | 0.03 | 0.27% | 9.22 | 9.27 | 9.22 | 0 |
Jul 15 2024 | 9.24 | 0.03 | 0.38% | 9.20 | 9.24 | 9.20 | 0 |
Jul 12 2024 | 9.21 | 0.00 | -0.01% | 9.19 | 9.21 | 9.19 | 0 |
Jul 11 2024 | 9.21 | 0.04 | 0.45% | 9.16 | 9.21 | 9.16 | 0 |
Jul 10 2024 | 9.17 | -0.01 | -0.13% | 9.15 | 9.17 | 9.15 | 0 |
Jul 09 2024 | 9.18 | 0.02 | 0.17% | 9.14 | 9.18 | 9.14 | 0 |
Jul 08 2024 | 9.16 | 0.02 | 0.25% | 9.11 | 9.16 | 9.11 | 0 |
Jul 05 2024 | 9.14 | 0.01 | 0.08% | 9.10 | 9.14 | 9.10 | 0 |
Jul 04 2024 | 9.13 | 0.01 | 0.10% | 9.09 | 9.13 | 9.09 | 0 |
Jul 03 2024 | 9.12 | 0.01 | 0.10% | 9.08 | 9.13 | 9.08 | 0 |
Jul 02 2024 | 9.11 | -4.32 | -32.18% | 9.08 | 9.12 | 9.08 | 0 |
Jul 01 2024 | 13.44 | 4.24 | 46.13% | 13.43 | 13.46 | 13.42 | 0 |
Jun 28 2024 | 9.20 | 0.00 | -0.03% | 9.16 | 9.20 | 9.16 | 0 |
Jun 27 2024 | 9.20 | -0.01 | -0.06% | 9.16 | 9.20 | 9.16 | 0 |
Jun 26 2024 | 9.20 | -0.01 | -0.09% | 9.18 | 9.21 | 9.18 | 0 |
Jun 25 2024 | 9.21 | 0.01 | 0.15% | 9.17 | 9.21 | 9.17 | 0 |
Jun 24 2024 | 9.20 | 0.00 | 0.03% | 9.16 | 9.20 | 9.16 | 0 |
Jun 21 2024 | 9.20 | 0.00 | 0.05% | 9.16 | 9.20 | 9.15 | 0 |
Jun 20 2024 | 9.19 | 0.00 | -0.04% | 9.16 | 9.20 | 9.16 | 0 |
Jun 19 2024 | 9.20 | 0.02 | 0.20% | 9.16 | 9.20 | 9.16 | 0 |
Jun 18 2024 | 9.18 | 0.00 | -0.01% | 9.14 | 9.18 | 9.14 | 0 |
Jun 17 2024 | 9.18 | -0.02 | -0.25% | 9.15 | 9.18 | 9.14 | 0 |
Jun 14 2024 | 9.20 | -0.01 | -0.11% | 9.17 | 9.21 | 9.17 | 0 |
Jun 13 2024 | 9.21 | 0.02 | 0.21% | 9.18 | 9.21 | 9.18 | 0 |
Jun 12 2024 | 9.19 | 0.04 | 0.39% | 9.12 | 9.19 | 9.12 | 0 |
Jun 11 2024 | 9.16 | 0.00 | 0.05% | 9.12 | 9.16 | 9.12 | 0 |
Jun 10 2024 | 9.15 | -0.01 | -0.09% | 9.12 | 9.16 | 9.12 | 0 |
Jun 07 2024 | 9.16 | -0.02 | -0.22% | 9.15 | 9.19 | 9.15 | 0 |
Jun 06 2024 | 9.18 | 0.01 | 0.11% | 9.15 | 9.18 | 9.14 | 0 |
Jun 05 2024 | 9.17 | 0.02 | 0.23% | 9.12 | 9.17 | 9.12 | 0 |
Jun 04 2024 | 9.15 | 0.02 | 0.26% | 9.11 | 9.15 | 9.11 | 0 |
Jun 03 2024 | 9.12 | 0.16 | 1.84% | 9.08 | 9.13 | 9.08 | 0 |
May 31 2024 | 8.96 | 0.01 | 0.15% | 8.92 | 8.96 | 8.92 | 0 |
May 30 2024 | 8.95 | -0.01 | -0.13% | 8.91 | 8.95 | 8.91 | 0 |
May 29 2024 | 8.96 | -0.03 | -0.34% | 8.94 | 8.98 | 8.94 | 0 |
May 28 2024 | 8.99 | 0.00 | 0.05% | 8.95 | 8.99 | 8.95 | 0 |
May 27 2024 | 8.98 | 0.00 | 0.01% | 8.95 | 8.99 | 8.95 | 0 |
May 24 2024 | 8.98 | -0.01 | -0.15% | 8.95 | 8.99 | 8.95 | 0 |
May 23 2024 | 9.00 | -0.01 | -0.08% | 8.97 | 9.00 | 8.97 | 0 |
May 22 2024 | 9.00 | -0.01 | -0.10% | 8.98 | 9.02 | 8.98 | 0 |
May 21 2024 | 9.01 | 0.01 | 0.08% | 8.97 | 9.01 | 8.97 | 0 |
May 20 2024 | 9.01 | 0.01 | 0.10% | 8.97 | 9.01 | 8.97 | 0 |
May 17 2024 | 9.00 | -0.01 | -0.13% | 8.98 | 9.00 | 8.97 | 0 |
May 16 2024 | 9.01 | 0.02 | 0.23% | 8.97 | 9.01 | 8.97 | 0 |
May 15 2024 | 8.99 | 0.04 | 0.41% | 8.94 | 8.99 | 8.93 | 0 |
May 14 2024 | 8.95 | -0.02 | -0.19% | 8.93 | 8.95 | 8.93 | 0 |
May 13 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 8.93 | 0 |
May 10 2024 | 8.97 | 0.00 | 0.00% | 8.93 | 8.97 | 8.93 | 0 |
May 09 2024 | 8.97 | -0.01 | -0.14% | 8.94 | 8.98 | 8.93 | 0 |
May 08 2024 | 8.98 | -0.01 | -0.10% | 8.95 | 8.99 | 8.95 | 0 |
May 07 2024 | 8.99 | 0.01 | 0.16% | 8.95 | 8.99 | 8.95 | 0 |
May 06 2024 | 8.97 | 0.03 | 0.38% | 8.92 | 8.97 | 8.92 | 0 |
May 03 2024 | 8.94 | 0.05 | 0.61% | 8.88 | 8.94 | 8.88 | 0 |
May 02 2024 | 8.89 | -0.06 | -0.66% | 8.84 | 8.89 | 8.84 | 0 |
Apr 30 2024 | 8.95 | 0.01 | 0.10% | 8.91 | 8.95 | 8.91 | 0 |
Apr 29 2024 | 8.94 | 0.03 | 0.35% | 8.89 | 8.94 | 8.89 | 0 |
Apr 26 2024 | 8.91 | 0.00 | -0.02% | 8.85 | 8.91 | 8.85 | 0 |
Apr 25 2024 | 8.91 | -0.03 | -0.33% | 8.90 | 8.94 | 8.89 | 0 |
Apr 24 2024 | 8.94 | 0.02 | 0.28% | 8.90 | 8.94 | 8.90 | 0 |
Apr 23 2024 | 8.91 | 0.04 | 0.40% | 8.86 | 8.92 | 8.86 | 0 |