ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I1UA DAXsubsector Electricity Performance

155.16
0.0428 (0.03%)
Feb 24 2025 - Closed
Delayed by 15 minutes

I1UA Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 155.11 0.16 0.10% 154.93 155.13 149.57 0
Feb 20 2025 154.96 0.14 0.09% 150.04 154.96 149.61 0
Feb 19 2025 154.82 4.54 3.02% 150.28 154.84 149.70 0
Feb 18 2025 150.27 -4.79 -3.09% 150.28 150.46 150.09 0
Feb 17 2025 155.07 -0.23 -0.15% 155.29 155.29 150.34 0
Feb 14 2025 155.30 4.70 3.12% 150.60 155.38 150.48 0
Feb 13 2025 150.59 0.62 0.41% 150.00 154.95 149.99 0
Feb 12 2025 149.97 -0.74 -0.49% 150.50 155.10 149.82 0
Feb 11 2025 150.71 -0.34 -0.22% 150.89 150.93 150.36 0
Feb 10 2025 151.05 0.01 0.01% 150.99 151.24 150.89 0
Feb 07 2025 151.04 -0.22 -0.14% 151.23 151.45 148.10 0
Feb 06 2025 151.26 -0.09 -0.06% 151.37 155.40 151.15 0
Feb 05 2025 151.35 0.58 0.38% 150.92 155.73 150.84 0
Feb 04 2025 150.77 -0.11 -0.07% 155.10 155.21 150.30 0
Feb 03 2025 150.88 0.42 0.28% 150.50 151.34 147.85 0
Jan 31 2025 150.46 0.07 0.04% 150.34 150.79 147.70 0
Jan 30 2025 150.39 0.25 0.16% 155.14 155.15 150.16 0
Jan 29 2025 150.15 0.03 0.02% 150.13 154.93 150.05 0
Jan 28 2025 150.12 -5.84 -3.75% 155.96 155.96 150.00 0
Jan 27 2025 155.96 6.10 4.07% 149.82 155.97 149.82 0
Jan 24 2025 149.86 0.00 0.00% 149.86 154.29 149.26 0
Jan 23 2025 149.86 -0.23 -0.15% 154.99 154.99 149.65 0
Jan 22 2025 150.09 -0.20 -0.13% 150.27 155.01 150.04 0
Jan 21 2025 150.29 -4.43 -2.86% 150.18 155.07 150.00 0
Jan 20 2025 154.72 4.89 3.26% 159.98 159.99 149.25 0
Jan 17 2025 149.82 0.06 0.04% 149.87 150.22 149.80 0
Jan 16 2025 149.77 0.42 0.28% 149.35 154.72 149.15 0
Jan 15 2025 149.35 0.83 0.56% 148.53 154.56 148.52 0
Jan 14 2025 148.52 -0.10 -0.07% 148.61 149.05 148.35 0
Jan 13 2025 148.62 -5.69 -3.69% 148.62 154.14 148.49 0
Jan 10 2025 154.31 4.86 3.25% 149.44 154.32 148.69 0
Jan 09 2025 149.45 -5.13 -3.32% 154.57 154.61 148.84 0
Jan 08 2025 154.58 4.94 3.30% 149.70 154.58 149.03 0
Jan 07 2025 149.64 -0.52 -0.35% 150.18 150.32 149.60 0
Jan 06 2025 150.16 -0.27 -0.18% 159.53 159.53 149.87 0
Jan 03 2025 150.43 -0.24 -0.16% 150.64 150.90 150.22 0
Jan 02 2025 150.67 0.04 0.03% 150.65 150.68 150.62 0
Dec 30 2024 150.63 -4.33 -2.79% 154.95 155.18 150.32 0
Dec 27 2024 154.96 -0.01 0.00% 149.42 154.96 149.42 0
Dec 23 2024 154.97 -3.70 -2.33% 158.66 158.66 150.54 0
Dec 20 2024 158.67 3.94 2.54% 154.74 158.67 147.87 0
Dec 19 2024 154.73 3.01 1.99% 151.72 154.75 149.41 0
Dec 18 2024 151.72 -3.99 -2.57% 151.76 151.91 151.55 0
Dec 17 2024 155.71 0.03 0.02% 152.63 155.72 151.21 0
Dec 16 2024 155.68 3.74 2.46% 151.93 155.69 151.66 0
Dec 13 2024 151.93 -0.61 -0.40% 152.37 152.43 151.85 0
Dec 12 2024 152.54 -0.54 -0.35% 153.08 156.23 136.80 0
Dec 11 2024 153.08 -3.28 -2.10% 154.02 156.27 152.88 0
Dec 10 2024 156.35 2.98 1.94% 153.33 156.38 152.96 0
Dec 09 2024 153.37 -0.07 -0.05% 156.78 156.79 153.07 0
Dec 06 2024 153.44 -2.83 -1.81% 153.38 156.12 153.21 0
Dec 05 2024 156.28 2.87 1.87% 156.65 156.79 153.11 0
Dec 04 2024 153.40 0.16 0.10% 153.06 153.91 152.85 0
Dec 03 2024 153.24 -0.03 -0.02% 153.29 156.56 152.31 0
Dec 02 2024 153.28 0.20 0.13% 157.59 157.60 137.44 0
Nov 29 2024 153.08 -3.17 -2.03% 156.23 156.37 152.84 0
Nov 28 2024 156.24 3.71 2.43% 156.04 156.29 152.36 0
Nov 27 2024 152.54 0.42 0.28% 152.12 155.64 152.11 0
Nov 26 2024 152.12 0.09 0.06% 152.14 152.35 151.94 0

Your Recent History

Delayed Upgrade Clock