I1UA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 155.11 | 0.16 | 0.10% | 154.93 | 155.13 | 149.57 | 0 |
Feb 20 2025 | 154.96 | 0.14 | 0.09% | 150.04 | 154.96 | 149.61 | 0 |
Feb 19 2025 | 154.82 | 4.54 | 3.02% | 150.28 | 154.84 | 149.70 | 0 |
Feb 18 2025 | 150.27 | -4.79 | -3.09% | 150.28 | 150.46 | 150.09 | 0 |
Feb 17 2025 | 155.07 | -0.23 | -0.15% | 155.29 | 155.29 | 150.34 | 0 |
Feb 14 2025 | 155.30 | 4.70 | 3.12% | 150.60 | 155.38 | 150.48 | 0 |
Feb 13 2025 | 150.59 | 0.62 | 0.41% | 150.00 | 154.95 | 149.99 | 0 |
Feb 12 2025 | 149.97 | -0.74 | -0.49% | 150.50 | 155.10 | 149.82 | 0 |
Feb 11 2025 | 150.71 | -0.34 | -0.22% | 150.89 | 150.93 | 150.36 | 0 |
Feb 10 2025 | 151.05 | 0.01 | 0.01% | 150.99 | 151.24 | 150.89 | 0 |
Feb 07 2025 | 151.04 | -0.22 | -0.14% | 151.23 | 151.45 | 148.10 | 0 |
Feb 06 2025 | 151.26 | -0.09 | -0.06% | 151.37 | 155.40 | 151.15 | 0 |
Feb 05 2025 | 151.35 | 0.58 | 0.38% | 150.92 | 155.73 | 150.84 | 0 |
Feb 04 2025 | 150.77 | -0.11 | -0.07% | 155.10 | 155.21 | 150.30 | 0 |
Feb 03 2025 | 150.88 | 0.42 | 0.28% | 150.50 | 151.34 | 147.85 | 0 |
Jan 31 2025 | 150.46 | 0.07 | 0.04% | 150.34 | 150.79 | 147.70 | 0 |
Jan 30 2025 | 150.39 | 0.25 | 0.16% | 155.14 | 155.15 | 150.16 | 0 |
Jan 29 2025 | 150.15 | 0.03 | 0.02% | 150.13 | 154.93 | 150.05 | 0 |
Jan 28 2025 | 150.12 | -5.84 | -3.75% | 155.96 | 155.96 | 150.00 | 0 |
Jan 27 2025 | 155.96 | 6.10 | 4.07% | 149.82 | 155.97 | 149.82 | 0 |
Jan 24 2025 | 149.86 | 0.00 | 0.00% | 149.86 | 154.29 | 149.26 | 0 |
Jan 23 2025 | 149.86 | -0.23 | -0.15% | 154.99 | 154.99 | 149.65 | 0 |
Jan 22 2025 | 150.09 | -0.20 | -0.13% | 150.27 | 155.01 | 150.04 | 0 |
Jan 21 2025 | 150.29 | -4.43 | -2.86% | 150.18 | 155.07 | 150.00 | 0 |
Jan 20 2025 | 154.72 | 4.89 | 3.26% | 159.98 | 159.99 | 149.25 | 0 |
Jan 17 2025 | 149.82 | 0.06 | 0.04% | 149.87 | 150.22 | 149.80 | 0 |
Jan 16 2025 | 149.77 | 0.42 | 0.28% | 149.35 | 154.72 | 149.15 | 0 |
Jan 15 2025 | 149.35 | 0.83 | 0.56% | 148.53 | 154.56 | 148.52 | 0 |
Jan 14 2025 | 148.52 | -0.10 | -0.07% | 148.61 | 149.05 | 148.35 | 0 |
Jan 13 2025 | 148.62 | -5.69 | -3.69% | 148.62 | 154.14 | 148.49 | 0 |
Jan 10 2025 | 154.31 | 4.86 | 3.25% | 149.44 | 154.32 | 148.69 | 0 |
Jan 09 2025 | 149.45 | -5.13 | -3.32% | 154.57 | 154.61 | 148.84 | 0 |
Jan 08 2025 | 154.58 | 4.94 | 3.30% | 149.70 | 154.58 | 149.03 | 0 |
Jan 07 2025 | 149.64 | -0.52 | -0.35% | 150.18 | 150.32 | 149.60 | 0 |
Jan 06 2025 | 150.16 | -0.27 | -0.18% | 159.53 | 159.53 | 149.87 | 0 |
Jan 03 2025 | 150.43 | -0.24 | -0.16% | 150.64 | 150.90 | 150.22 | 0 |
Jan 02 2025 | 150.67 | 0.04 | 0.03% | 150.65 | 150.68 | 150.62 | 0 |
Dec 30 2024 | 150.63 | -4.33 | -2.79% | 154.95 | 155.18 | 150.32 | 0 |
Dec 27 2024 | 154.96 | -0.01 | 0.00% | 149.42 | 154.96 | 149.42 | 0 |
Dec 23 2024 | 154.97 | -3.70 | -2.33% | 158.66 | 158.66 | 150.54 | 0 |
Dec 20 2024 | 158.67 | 3.94 | 2.54% | 154.74 | 158.67 | 147.87 | 0 |
Dec 19 2024 | 154.73 | 3.01 | 1.99% | 151.72 | 154.75 | 149.41 | 0 |
Dec 18 2024 | 151.72 | -3.99 | -2.57% | 151.76 | 151.91 | 151.55 | 0 |
Dec 17 2024 | 155.71 | 0.03 | 0.02% | 152.63 | 155.72 | 151.21 | 0 |
Dec 16 2024 | 155.68 | 3.74 | 2.46% | 151.93 | 155.69 | 151.66 | 0 |
Dec 13 2024 | 151.93 | -0.61 | -0.40% | 152.37 | 152.43 | 151.85 | 0 |
Dec 12 2024 | 152.54 | -0.54 | -0.35% | 153.08 | 156.23 | 136.80 | 0 |
Dec 11 2024 | 153.08 | -3.28 | -2.10% | 154.02 | 156.27 | 152.88 | 0 |
Dec 10 2024 | 156.35 | 2.98 | 1.94% | 153.33 | 156.38 | 152.96 | 0 |
Dec 09 2024 | 153.37 | -0.07 | -0.05% | 156.78 | 156.79 | 153.07 | 0 |
Dec 06 2024 | 153.44 | -2.83 | -1.81% | 153.38 | 156.12 | 153.21 | 0 |
Dec 05 2024 | 156.28 | 2.87 | 1.87% | 156.65 | 156.79 | 153.11 | 0 |
Dec 04 2024 | 153.40 | 0.16 | 0.10% | 153.06 | 153.91 | 152.85 | 0 |
Dec 03 2024 | 153.24 | -0.03 | -0.02% | 153.29 | 156.56 | 152.31 | 0 |
Dec 02 2024 | 153.28 | 0.20 | 0.13% | 157.59 | 157.60 | 137.44 | 0 |
Nov 29 2024 | 153.08 | -3.17 | -2.03% | 156.23 | 156.37 | 152.84 | 0 |
Nov 28 2024 | 156.24 | 3.71 | 2.43% | 156.04 | 156.29 | 152.36 | 0 |
Nov 27 2024 | 152.54 | 0.42 | 0.28% | 152.12 | 155.64 | 152.11 | 0 |
Nov 26 2024 | 152.12 | 0.09 | 0.06% | 152.14 | 152.35 | 151.94 | 0 |