We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3882 | -1.67334798914 | 23.199 | 23.2202 | 22.0107 | 0 | 0 | IX |
| 4 | -1.2524 | -5.20462781342 | 24.0632 | 24.0644 | 22.0107 | 0 | 0 | IX |
| 12 | -3.623 | -13.7059370957 | 26.4338 | 26.7837 | 22.0107 | 0 | 0 | IX |
| 26 | -3.6846 | -13.9065649132 | 26.4954 | 29.1664 | 22.0107 | 0 | 0 | IX |
| 52 | -2.3642 | -9.39106256207 | 25.175 | 29.1664 | 22.0107 | 0 | 0 | IX |
| 156 | -77.1892 | -77.1892 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| 260 | -77.1892 | -77.1892 | 100 | 100 | 18.7226 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 22.3566 | 0.3 | 1.34 | 22.324 | 22.4419 | 22.1157 | 0 |
| 1736789400 | 22.0612 | -0.26 | -1.16 | 22.2877 | 22.3146 | 22.0107 | 0 |
| 1736530200 | 22.3204 | -0.43 | -1.90 | 22.7564 | 22.7656 | 22.1979 | 0 |
| 1736443800 | 22.7538 | 0.08 | 0.34 | 22.6659 | 22.8042 | 22.5168 | 0 |
| 1736357400 | 22.6776 | -0.58 | -2.50 | 23.199 | 23.2202 | 22.5251 | 0 |
| 1736271000 | 23.2596 | -0.32 | -1.38 | 23.6253 | 23.7858 | 23.2239 | 0 |
| 1736184600 | 23.5845 | 0.2 | 0.84 | 23.4744 | 23.7587 | 23.3745 | 0 |
| 1735925400 | 23.388 | -0.01 | -0.05 | 23.4767 | 23.5638 | 23.3308 | 0 |
| 1735839000 | 23.399 | -0.12 | -0.51 | 23.4592 | 23.6921 | 23.3806 | 0 |
| 1735579800 | 23.5192 | -0.15 | -0.65 | 23.6603 | 23.7215 | 23.4796 | 0 |
| 1735320600 | 23.6728 | 0.26 | 1.11 | 23.4521 | 23.7051 | 23.4431 | 0 |
| 1734975000 | 23.4139 | -0.13 | -0.54 | 23.5088 | 23.5145 | 23.3266 | 0 |
| 1734715800 | 23.5416 | 0.45 | 1.93 | 23.1203 | 23.5551 | 23.0154 | 0 |
| 1734629400 | 23.0959 | -0.79 | -3.30 | 23.7147 | 23.7147 | 23.0273 | 0 |
| 1734543000 | 23.8835 | 0.04 | 0.18 | 24.0632 | 24.0644 | 23.7887 | 0 |
| 1734456600 | 23.8402 | -0.05 | -0.23 | 23.8766 | 23.941 | 23.6302 | 0 |
| 1734370200 | 23.8948 | -0.28 | -1.14 | 24.1825 | 24.1929 | 23.7579 | 0 |
| 1734111000 | 24.171 | -0.32 | -1.29 | 24.266 | 24.3823 | 24.1376 | 0 |
| 1734024600 | 24.4863 | -0.04 | -0.17 | 24.5481 | 24.5654 | 24.3154 | 0 |
| 1733938200 | 24.5271 | 0.02 | 0.10 | 24.4481 | 24.6813 | 24.3714 | 0 |
| 1733851800 | 24.5035 | -0.14 | -0.56 | 24.578 | 24.5838 | 24.3436 | 0 |
| 1733765400 | 24.6421 | -0.42 | -1.69 | 25.0564 | 25.0599 | 24.6241 | 0 |
| 1733506200 | 25.0647 | 0.12 | 0.50 | 24.9835 | 25.2253 | 24.9788 | 0 |
| 1733419800 | 24.941 | -0.16 | -0.62 | 25.1262 | 25.1759 | 24.9287 | 0 |
| 1733333400 | 25.0976 | 0.28 | 1.12 | 24.8144 | 25.1568 | 24.8073 | 0 |
| 1733247000 | 24.8203 | 0.01 | 0.06 | 24.8395 | 24.9057 | 24.715 | 0 |
| 1733160600 | 24.8063 | -0.4 | -1.58 | 25.1074 | 25.1497 | 24.662 | 0 |
| 1732901400 | 25.2042 | 0.04 | 0.14 | 25.2348 | 25.3113 | 25.1113 | 0 |
| 1732815000 | 25.1692 | -0.04 | -0.16 | 25.1178 | 25.1741 | 25.0351 | 0 |
| 1732728600 | 25.2083 | 0.66 | 2.68 | 24.5942 | 25.2215 | 24.5918 | 0 |
| 1732642200 | 24.5508 | -0.19 | -0.76 | 24.7527 | 24.755 | 24.5026 | 0 |
| 1732555800 | 24.7397 | 0.26 | 1.06 | 24.6031 | 24.8679 | 24.4612 | 0 |
| 1732296600 | 24.4807 | 0.51 | 2.13 | 24.001 | 24.4976 | 24.001 | 0 |
| 1732210200 | 23.9712 | -0.16 | -0.68 | 24.226 | 24.2283 | 23.9161 | 0 |
| 1732123800 | 24.1347 | -0.29 | -1.19 | 24.431 | 24.4806 | 24.065 | 0 |
| 1732037400 | 24.4264 | 0.1 | 0.40 | 24.3415 | 24.6031 | 24.1221 | 0 |
| 1731951000 | 24.33 | -0.34 | -1.36 | 24.6732 | 24.6803 | 24.2081 | 0 |
| 1731691800 | 24.6662 | -0.01 | -0.05 | 24.6441 | 24.7707 | 24.5297 | 0 |
| 1731605400 | 24.6792 | 0.29 | 1.18 | 24.3464 | 24.7078 | 24.3237 | 0 |
| 1731519000 | 24.3914 | -0.32 | -1.28 | 24.7182 | 24.8124 | 24.2367 | 0 |
| 1731432600 | 24.7081 | -0.6 | -2.37 | 25.417 | 25.417 | 24.7081 | 0 |
| 1731346200 | 25.3077 | -0.16 | -0.61 | 25.3846 | 25.5594 | 25.2747 | 0 |
| 1731087000 | 25.463 | 0.18 | 0.73 | 25.2456 | 25.585 | 25.2175 | 0 |
| 1731000600 | 25.2795 | 0.46 | 1.86 | 24.8678 | 25.394 | 24.8632 | 0 |
| 1730914200 | 24.817 | -0.86 | -3.35 | 25.2771 | 25.6864 | 24.7102 | 0 |
| 1730827800 | 25.6764 | 0.01 | 0.05 | 25.6642 | 25.8164 | 25.5867 | 0 |
| 1730741400 | 25.6642 | -0.16 | -0.61 | 25.9233 | 25.9466 | 25.6607 | 0 |
| 1730482200 | 25.8221 | 0.1 | 0.39 | 25.7448 | 26.0164 | 25.6775 | 0 |
| 1730395800 | 25.7211 | -0.52 | -1.98 | 26.242 | 26.2444 | 25.5878 | 0 |
| 1730309400 | 26.2396 | -0.1 | -0.39 | 26.4023 | 26.7837 | 26.1967 | 0 |
| 1730223000 | 26.3413 | -0.31 | -1.16 | 26.6319 | 26.7341 | 26.2723 | 0 |
| 1730136600 | 26.6516 | 0.19 | 0.71 | 26.444 | 26.6787 | 26.4391 | 0 |
| 1729873800 | 26.4648 | -0.04 | -0.15 | 26.644 | 26.644 | 26.4092 | 0 |
| 1729787400 | 26.5039 | 0.07 | 0.26 | 26.4411 | 26.6635 | 26.3921 | 0 |
| 1729701000 | 26.4362 | -0.04 | -0.14 | 26.4338 | 26.5097 | 26.3008 | 0 |
| 1729614600 | 26.4742 | -0.31 | -1.15 | 26.8824 | 26.8824 | 26.2708 | 0 |
| 1729528200 | 26.7811 | -0.58 | -2.13 | 27.3579 | 27.4279 | 26.7543 | 0 |
| 1729269000 | 27.3642 | -0.18 | -0.64 | 27.5559 | 27.5559 | 27.2686 | 0 |
| 1729182600 | 27.5406 | -0.24 | -0.88 | 27.7339 | 27.8789 | 27.3972 | 0 |
| 1729096200 | 27.785 | 0.07 | 0.27 | 27.6452 | 27.8579 | 27.598 | 0 |
| 1729009800 | 27.7112 | 0.19 | 0.69 | 27.4791 | 27.7641 | 27.4702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
