We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.08 | 2.07430657432 | 293.11 | 299.19 | 290.06 | 0 | 0 | IX |
| 4 | 0.26 | 0.0869768842204 | 298.93 | 302.49 | 290.06 | 0 | 0 | IX |
| 12 | 16.77 | 5.93796473338 | 282.42 | 313.42 | 278.62 | 0 | 0 | IX |
| 26 | -20.69 | -6.46805051894 | 319.88 | 325.6 | 268.53 | 0 | 0 | IX |
| 52 | 2.26 | 0.761122150002 | 296.93 | 326.47 | 265.29 | 0 | 0 | IX |
| 156 | 49.21 | 19.685574846 | 249.98 | 326.47 | 234.73 | 0 | 0 | IX |
| 260 | 97.63 | 48.4371899186 | 201.56 | 326.47 | 173.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 299.19 | 4.08 | 1.38 | 299.19 | 299.19 | 299.19 | 0 |
| 1720110600 | 295.11 | 1.01 | 0.34 | 295.11 | 295.11 | 295.11 | 0 |
| 1720024200 | 294.1 | 4.04 | 1.39 | 294.1 | 294.1 | 294.1 | 0 |
| 1719937800 | 290.06 | -3.05 | -1.04 | 290.06 | 290.06 | 290.06 | 0 |
| 1719851400 | 293.11 | 2.08 | 0.71 | 293.11 | 293.11 | 293.11 | 0 |
| 1719592200 | 291.02999 | -4.38 | -1.48 | 291.02999 | 291.02999 | 291.02999 | 0 |
| 1719505800 | 295.41 | -4.01 | -1.34 | 295.41 | 295.41 | 295.41 | 0 |
| 1719419400 | 299.42 | -3.07 | -1.01 | 299.42 | 299.42 | 299.42 | 0 |
| 1719333000 | 302.49 | 0.6 | 0.20 | 302.49 | 302.49 | 302.49 | 0 |
| 1719246600 | 301.89 | 0.04 | 0.01 | 301.89 | 301.89 | 301.89 | 0 |
| 1718987400 | 301.85 | 0.23 | 0.08 | 301.85 | 301.85 | 301.85 | 0 |
| 1718901000 | 301.62 | 2.59 | 0.87 | 301.62 | 301.62 | 301.62 | 0 |
| 1718814600 | 299.02999 | -0.63 | -0.21 | 299.02999 | 299.02999 | 299.02999 | 0 |
| 1718728200 | 299.66 | 2.43 | 0.82 | 299.66 | 299.66 | 299.66 | 0 |
| 1718641800 | 297.23 | -1.19 | -0.40 | 297.23 | 297.23 | 297.23 | 0 |
| 1718382600 | 298.42 | -0.41 | -0.14 | 298.42 | 298.42 | 298.42 | 0 |
| 1718296200 | 298.83 | -2.89 | -0.96 | 298.83 | 298.83 | 298.83 | 0 |
| 1718209800 | 301.72 | 2.87 | 0.96 | 301.72 | 301.72 | 301.72 | 0 |
| 1718123400 | 298.85 | -0.08 | -0.03 | 298.85 | 298.85 | 298.85 | 0 |
| 1718037000 | 298.93 | -2.56 | -0.85 | 298.93 | 298.93 | 298.93 | 0 |
| 1717777800 | 301.49 | -5.94 | -1.93 | 301.49 | 301.49 | 301.49 | 0 |
| 1717691400 | 307.43 | -2.42 | -0.78 | 307.43 | 307.43 | 307.43 | 0 |
| 1717605000 | 309.85 | -0.41 | -0.13 | 309.85 | 309.85 | 309.85 | 0 |
| 1717518600 | 310.26 | 1.14 | 0.37 | 310.26 | 310.26 | 310.26 | 0 |
| 1717432200 | 309.12 | 5.44 | 1.79 | 309.12 | 309.12 | 309.12 | 0 |
| 1717173000 | 303.68 | 0.43 | 0.14 | 303.68 | 303.68 | 303.68 | 0 |
| 1717086600 | 303.25 | 2.57 | 0.85 | 303.25 | 303.25 | 303.25 | 0 |
| 1717000200 | 300.68 | -5.27 | -1.72 | 300.68 | 300.68 | 300.68 | 0 |
| 1716913800 | 305.95 | -0.6 | -0.20 | 305.95 | 305.95 | 305.95 | 0 |
| 1716827400 | 306.55 | 4.95 | 1.64 | 306.55 | 306.55 | 306.55 | 0 |
| 1716568200 | 301.6 | -1.66 | -0.55 | 301.6 | 301.6 | 301.6 | 0 |
| 1716481800 | 303.26 | -3.13 | -1.02 | 303.26 | 303.26 | 303.26 | 0 |
| 1716395400 | 306.39 | -0.8 | -0.26 | 306.39 | 306.39 | 306.39 | 0 |
| 1716309000 | 307.19 | -0.98 | -0.32 | 307.19 | 307.19 | 307.19 | 0 |
| 1716222600 | 308.17 | -0.24 | -0.08 | 308.17 | 308.17 | 308.17 | 0 |
| 1715963400 | 308.41 | -5.01 | -1.60 | 308.41 | 308.41 | 308.41 | 0 |
| 1715877000 | 313.42 | 1.1 | 0.35 | 313.42 | 313.42 | 313.42 | 0 |
| 1715790600 | 312.32 | 5.14 | 1.67 | 312.32 | 312.32 | 312.32 | 0 |
| 1715704200 | 307.18 | 0.16 | 0.05 | 307.18 | 307.18 | 307.18 | 0 |
| 1715617800 | 307.02 | -0.26 | -0.08 | 307.02 | 307.02 | 307.02 | 0 |
| 1715358600 | 307.27999 | 4.12 | 1.36 | 307.27999 | 307.27999 | 307.27999 | 0 |
| 1715272200 | 303.16 | 4.87 | 1.63 | 303.16 | 303.16 | 303.16 | 0 |
| 1715185800 | 298.29 | 0.49 | 0.16 | 298.29 | 298.29 | 298.29 | 0 |
| 1715099400 | 297.8 | 6.61 | 2.27 | 297.8 | 297.8 | 297.8 | 0 |
| 1715013000 | 291.19 | 0.83 | 0.29 | 291.19 | 291.19 | 291.19 | 0 |
| 1714753800 | 290.36 | 0.59 | 0.20 | 290.36 | 290.36 | 290.36 | 0 |
| 1714667400 | 289.77 | 4.15 | 1.45 | 289.77 | 289.77 | 289.77 | 0 |
| 1714494600 | 285.62 | -2.29 | -0.80 | 285.62 | 285.62 | 285.62 | 0 |
| 1714408200 | 287.91 | 3.97 | 1.40 | 287.91 | 287.91 | 287.91 | 0 |
| 1714149000 | 283.94 | 0.76 | 0.27 | 283.94 | 283.94 | 283.94 | 0 |
| 1714062600 | 283.18 | 0.47 | 0.17 | 283.18 | 283.18 | 283.18 | 0 |
| 1713976200 | 282.70999 | -1.51 | -0.53 | 282.70999 | 282.70999 | 282.70999 | 0 |
| 1713889800 | 284.22 | 0.01 | 0.00 | 284.22 | 284.22 | 284.22 | 0 |
| 1713803400 | 284.20999 | -0.38 | -0.13 | 284.20999 | 284.20999 | 284.20999 | 0 |
| 1713544200 | 284.58999 | 1.9 | 0.67 | 284.58999 | 284.58999 | 284.58999 | 0 |
| 1713457800 | 282.69 | 4.07 | 1.46 | 282.69 | 282.69 | 282.69 | 0 |
| 1713371400 | 278.62 | -0.01 | -0.00 | 278.62 | 278.62 | 278.62 | 0 |
| 1713285000 | 278.63 | -3.79 | -1.34 | 278.63 | 278.63 | 278.63 | 0 |
| 1713198600 | 282.42 | -3.27 | -1.14 | 282.42 | 282.42 | 282.42 | 0 |
| 1712939400 | 285.69 | 6.6 | 2.36 | 285.69 | 285.69 | 285.69 | 0 |
| 1712853000 | 279.08999 | 2.73 | 0.99 | 279.08999 | 279.08999 | 279.08999 | 0 |
| 1712766600 | 276.36 | -3.85 | -1.37 | 276.36 | 276.36 | 276.36 | 0 |
| 1712680200 | 280.20999 | 1.01 | 0.36 | 280.20999 | 280.20999 | 280.20999 | 0 |
| 1712593800 | 279.2 | 1.41 | 0.51 | 279.2 | 279.2 | 279.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
