Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6415 | 0.392897106281 | 163.2743 | 164.0817 | 161.4793 | 0 | 0 | IX |
| 4 | 0.4753 | 0.29080919356 | 163.4405 | 164.0817 | 161.4793 | 0 | 0 | IX |
| 12 | 1.8376 | 1.13377369689 | 162.0782 | 166.1446 | 161.4793 | 0 | 0 | IX |
| 26 | -5.0612 | -2.99520053025 | 168.977 | 169.5254 | 161.4793 | 0 | 0 | IX |
| 52 | 2.7503 | 1.70650666551 | 161.1655 | 169.8216 | 160.0612 | 0 | 0 | IX |
| 156 | -4.4719 | -2.65571653987 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 260 | -4.4719 | -2.65571653987 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 163.4116 | 0.15 | 0.09 | 163.0589 | 163.9366 | 163.01499 | 0 |
| 1732555800 | 163.2641 | 0.28 | 0.17 | 163.19 | 163.9417 | 163.19 | 0 |
| 1732296600 | 162.9886 | 0.86 | 0.53 | 161.9944 | 163.4121 | 161.4793 | 0 |
| 1732210200 | 162.1244 | -0.3 | -0.18 | 162.1748 | 162.6492 | 161.8595 | 0 |
| 1732123800 | 162.4228 | -0.5 | -0.31 | 163.2743 | 163.2743 | 162.1123 | 0 |
| 1732037400 | 162.9254 | -0.21 | -0.13 | 163.26849 | 163.5153 | 162.5721 | 0 |
| 1731951000 | 163.1387 | -0.14 | -0.09 | 163.1767 | 163.2203 | 162.58519 | 0 |
| 1731691800 | 163.2814 | -0.34 | -0.21 | 163.44999 | 163.9296 | 163.00309 | 0 |
| 1731605400 | 163.6244 | 1.19 | 0.73 | 162.4438 | 163.663 | 162.3445 | 0 |
| 1731519000 | 162.4352 | -0.3 | -0.19 | 162.5306 | 163.0603 | 162.1721 | 0 |
| 1731432600 | 162.7369 | -0.57 | -0.35 | 163.26929 | 163.51759 | 162.6721 | 0 |
| 1731346200 | 163.3041 | 0.48 | 0.29 | 162.91229 | 163.493 | 162.6386 | 0 |
| 1731087000 | 162.8255 | 0.37 | 0.23 | 162.8753 | 163.13239 | 162.4061 | 0 |
| 1731000600 | 162.4598 | -0.24 | -0.15 | 162.7115 | 163.1319 | 161.9826 | 0 |
| 1730914200 | 162.6971 | -0.54 | -0.33 | 163.0743 | 163.4809 | 161.8897 | 0 |
| 1730827800 | 163.2364 | 0.25 | 0.15 | 163.08269 | 163.3833 | 162.33519 | 0 |
| 1730741400 | 162.9873 | -0.3 | -0.18 | 163.1609 | 163.20339 | 162.68799 | 0 |
| 1730482200 | 163.2837 | 0.42 | 0.26 | 163.5173 | 163.7801 | 162.9873 | 0 |
| 1730395800 | 162.8591 | -0.3 | -0.19 | 163.0672 | 163.1091 | 162.14179 | 0 |
| 1730309400 | 163.1626 | 0.03 | 0.02 | 163.44049 | 163.8146 | 162.9267 | 0 |
| 1730223000 | 163.13059 | -0.12 | -0.07 | 163.3714 | 163.4396 | 162.7834 | 0 |
| 1730136600 | 163.24879 | -0.05 | -0.03 | 163.3741 | 163.7062 | 162.8432 | 0 |
| 1729873800 | 163.2957 | -0.27 | -0.17 | 163.5593 | 163.8818 | 163.2348 | 0 |
| 1729787400 | 163.568 | 1.04 | 0.64 | 162.91999 | 163.5988 | 162.8767 | 0 |
| 1729701000 | 162.5281 | -0.01 | -0.01 | 163.2192 | 163.2628 | 162.3725 | 0 |
| 1729614600 | 162.5404 | -0.64 | -0.39 | 162.8262 | 162.93709 | 162.5144 | 0 |
| 1729528200 | 163.1839 | -1.83 | -1.11 | 164.9059 | 164.92339 | 163.0805 | 0 |
| 1729269000 | 165.0112 | 0.84 | 0.51 | 164.1541 | 165.0551 | 164.13659 | 0 |
| 1729182600 | 164.1669 | -0.53 | -0.32 | 164.5781 | 164.62549 | 163.6085 | 0 |
| 1729096200 | 164.6989 | 0.57 | 0.35 | 163.8973 | 164.9134 | 163.81 | 0 |
| 1729009800 | 164.1243 | 0.33 | 0.20 | 163.33179 | 164.2624 | 163.27099 | 0 |
| 1728923400 | 163.7926 | 0.69 | 0.43 | 163.01169 | 163.8471 | 163.01169 | 0 |
| 1728664200 | 163.0986 | 0.25 | 0.15 | 163.205 | 163.2833 | 162.5534 | 0 |
| 1728577800 | 162.8482 | -0.83 | -0.50 | 163.4221 | 163.9025 | 162.7296 | 0 |
| 1728491400 | 163.6742 | 0.04 | 0.03 | 163.5438 | 163.7845 | 163.4373 | 0 |
| 1728405000 | 163.6308 | 0.36 | 0.22 | 163.11429 | 163.7519 | 162.99879 | 0 |
| 1728318600 | 163.2681 | -0.98 | -0.60 | 164.2426 | 164.3385 | 162.9931 | 0 |
| 1728059400 | 164.25129 | -0.39 | -0.23 | 164.2443 | 164.5204 | 163.3477 | 0 |
| 1727973000 | 164.638 | -0.03 | -0.02 | 165.3017 | 165.3632 | 164.0817 | 0 |
| 1727886600 | 164.6699 | -0.12 | -0.07 | 164.7207 | 165.04079 | 164.35929 | 0 |
| 1727800200 | 164.792 | 0.12 | 0.07 | 164.9368 | 165.67429 | 164.7389 | 0 |
| 1727713800 | 164.6744 | 0.18 | 0.11 | 164.41579 | 165.2365 | 164.2692 | 0 |
| 1727454600 | 164.4938 | -0.76 | -0.46 | 164.804 | 165.1728 | 164.43199 | 0 |
| 1727368200 | 165.2577 | 0.25 | 0.15 | 165.3475 | 165.8351 | 164.7783 | 0 |
| 1727281800 | 165.0077 | 0.09 | 0.06 | 164.8818 | 166.0712 | 164.86429 | 0 |
| 1727195400 | 164.9167 | 0.39 | 0.24 | 164.40029 | 164.99529 | 164.3305 | 0 |
| 1727109000 | 164.5223 | -0.45 | -0.27 | 165.1038 | 166.1446 | 164.4221 | 0 |
| 1726849800 | 164.9734 | 0.41 | 0.25 | 164.79409 | 165.1972 | 164.6928 | 0 |
| 1726763400 | 164.5676 | 0.75 | 0.46 | 164.1646 | 164.7554 | 164.0358 | 0 |
| 1726677000 | 163.817 | -0.76 | -0.46 | 164.1943 | 164.4112 | 163.49 | 0 |
| 1726590600 | 164.5789 | -0.07 | -0.04 | 164.6123 | 165.005 | 164.4518 | 0 |
| 1726504200 | 164.6442 | 0.37 | 0.23 | 164.2209 | 164.6617 | 164.0585 | 0 |
| 1726245000 | 164.2734 | -0.19 | -0.12 | 164.264 | 164.70339 | 163.7759 | 0 |
| 1726158600 | 164.4649 | 0.46 | 0.28 | 164.24619 | 164.8879 | 164.2091 | 0 |
| 1726072200 | 164.0086 | 1.13 | 0.70 | 163.0593 | 164.0086 | 163.0593 | 0 |
| 1725985800 | 162.8749 | -0.17 | -0.10 | 163.3768 | 163.4204 | 162.5721 | 0 |
| 1725899400 | 163.0457 | 0.3 | 0.18 | 163.0593 | 163.216 | 162.3577 | 0 |
| 1725640200 | 162.7457 | -0.45 | -0.27 | 162.6962 | 163.7964 | 162.6267 | 0 |
| 1725553800 | 163.1916 | -0.05 | -0.03 | 162.8555 | 163.6291 | 162.8128 | 0 |
| 1725467400 | 163.23759 | 0.92 | 0.57 | 162.0782 | 163.4538 | 161.9572 | 0 |
| 1725381000 | 162.3202 | -0.03 | -0.02 | 162.4124 | 162.7888 | 161.824 | 0 |
| 1725294600 | 162.3527 | 0.38 | 0.24 | 162.0646 | 162.6216 | 161.5651 | 0 |
| 1725035400 | 161.96969 | -0.18 | -0.11 | 162.3999 | 162.8794 | 161.9439 | 0 |
| 1724949000 | 162.1493 | 0.26 | 0.16 | 161.6754 | 162.52189 | 161.5959 | 0 |
| 1724862600 | 161.8908 | -0.66 | -0.41 | 162.3531 | 162.6754 | 161.8648 | 0 |
| 1724776200 | 162.5515 | -1.43 | -0.87 | 163.814 | 163.9334 | 162.33349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
