We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.695 | 1.02460750581 | 165.4292 | 168.6241 | 165.4292 | 0 | 0 | IX |
| 4 | 4.3762 | 2.68894241404 | 162.748 | 168.6241 | 161.9227 | 0 | 0 | IX |
| 12 | 0.4701 | 0.282081268928 | 166.6541 | 169.8216 | 161.9166 | 0 | 0 | IX |
| 26 | 4.7672 | 2.93624543444 | 162.357 | 169.8216 | 160.9285 | 0 | 0 | IX |
| 52 | 4.3004 | 2.64113722932 | 162.8238 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 156 | -1.2635 | -0.750351718089 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| 260 | -1.2635 | -0.750351718089 | 168.3877 | 169.8216 | 153.1405 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 168.1606 | 0.07 | 0.04 | 167.7246 | 168.6241 | 167.7074 | 0 |
| 1721061000 | 168.0947 | 0.68 | 0.40 | 167.2971 | 168.2276 | 167.2455 | 0 |
| 1720801800 | 167.4172 | 0.36 | 0.22 | 167.3922 | 167.6096 | 166.977 | 0 |
| 1720715400 | 167.0569 | 0.45 | 0.27 | 166.8881 | 168.0732 | 166.62 | 0 |
| 1720629000 | 166.6107 | 1.16 | 0.70 | 165.4292 | 166.82149 | 165.4292 | 0 |
| 1720542600 | 165.4463 | -0.84 | -0.50 | 166.3848 | 166.4019 | 165.40369 | 0 |
| 1720456200 | 166.28219 | 0.41 | 0.25 | 165.2644 | 166.3821 | 164.9558 | 0 |
| 1720197000 | 165.87039 | 0.42 | 0.25 | 165.3311 | 166.1352 | 165.303 | 0 |
| 1720110600 | 165.4501 | -0.16 | -0.10 | 165.93279 | 165.9583 | 165.1404 | 0 |
| 1720024200 | 165.6095 | 1.04 | 0.63 | 165.12799 | 165.8722 | 164.8103 | 0 |
| 1719937800 | 164.57239 | 0.43 | 0.26 | 164.2331 | 165.13919 | 163.7795 | 0 |
| 1719851400 | 164.13999 | 0.35 | 0.21 | 164.5974 | 164.6314 | 164.0469 | 0 |
| 1719592200 | 163.7896 | -0.01 | -0.00 | 163.8813 | 164.1686 | 163.49359 | 0 |
| 1719505800 | 163.7961 | 0.25 | 0.15 | 163.54839 | 164.0702 | 163.2575 | 0 |
| 1719419400 | 163.5428 | -0.32 | -0.20 | 164.0124 | 164.0736 | 163.3227 | 0 |
| 1719333000 | 163.86689 | 0 | 0.00 | 164.05609 | 164.2666 | 163.5848 | 0 |
| 1719246600 | 163.8631 | 0.6 | 0.37 | 163.4023 | 164.2027 | 163.4023 | 0 |
| 1718987400 | 163.2655 | 0.12 | 0.08 | 163.27789 | 163.6958 | 162.7382 | 0 |
| 1718901000 | 163.1411 | 0.69 | 0.42 | 162.22389 | 163.4958 | 161.9227 | 0 |
| 1718814600 | 162.4547 | -0.24 | -0.15 | 162.74799 | 162.8702 | 162.1955 | 0 |
| 1718728200 | 162.6945 | -0.54 | -0.33 | 163.3054 | 163.4016 | 162.3375 | 0 |
| 1718641800 | 163.2363 | 0.1 | 0.06 | 163.2132 | 163.5283 | 163.1376 | 0 |
| 1718382600 | 163.1361 | -0.73 | -0.45 | 163.4325 | 163.79419 | 162.8179 | 0 |
| 1718296200 | 163.8671 | -0.91 | -0.56 | 164.625 | 164.9669 | 163.76939 | 0 |
| 1718209800 | 164.782 | 1.64 | 1.00 | 163.0533 | 164.8246 | 163.0449 | 0 |
| 1718123400 | 163.1464 | 0.28 | 0.17 | 163.2093 | 163.21539 | 161.91659 | 0 |
| 1718037000 | 162.8654 | -1.8 | -1.10 | 165.53899 | 165.5648 | 162.6507 | 0 |
| 1717777800 | 164.6693 | -1.14 | -0.69 | 165.4292 | 165.5892 | 164.62809 | 0 |
| 1717691400 | 165.8051 | -0.6 | -0.36 | 166.2853 | 166.371 | 165.4456 | 0 |
| 1717605000 | 166.4053 | 0.96 | 0.58 | 165.7187 | 166.5935 | 165.5362 | 0 |
| 1717518600 | 165.4454 | -0.76 | -0.46 | 166.4614 | 166.6202 | 165.2917 | 0 |
| 1717432200 | 166.2058 | -0.02 | -0.01 | 166.1473 | 166.8403 | 165.8894 | 0 |
| 1717173000 | 166.2236 | 0.13 | 0.08 | 165.9699 | 166.6244 | 165.8488 | 0 |
| 1717086600 | 166.097 | -0.93 | -0.56 | 166.4907 | 166.7492 | 165.7552 | 0 |
| 1717000200 | 167.0286 | -1.59 | -0.94 | 168.1108 | 168.2785 | 166.9264 | 0 |
| 1716913800 | 168.6193 | -0.74 | -0.44 | 169.392 | 169.4149 | 168.4253 | 0 |
| 1716827400 | 169.36 | 0.52 | 0.31 | 168.977 | 169.5254 | 168.7615 | 0 |
| 1716568200 | 168.8409 | 0.49 | 0.29 | 168.3044 | 169.0014 | 168.3044 | 0 |
| 1716481800 | 168.3554 | -0.79 | -0.47 | 169.2421 | 169.8216 | 168.1748 | 0 |
| 1716395400 | 169.148 | -0.03 | -0.02 | 169.4651 | 169.5078 | 168.8049 | 0 |
| 1716309000 | 169.1743 | 0.4 | 0.24 | 168.8778 | 169.1924 | 168.6718 | 0 |
| 1716222600 | 168.7722 | 0.13 | 0.07 | 169.0736 | 169.0736 | 168.458 | 0 |
| 1715963400 | 168.6464 | -0.16 | -0.09 | 169.0788 | 169.1388 | 168.4728 | 0 |
| 1715877000 | 168.8042 | 0.05 | 0.03 | 168.369 | 168.8816 | 168.3346 | 0 |
| 1715790600 | 168.7506 | 1.83 | 1.09 | 166.9156 | 168.8144 | 166.87299 | 0 |
| 1715704200 | 166.9241 | -0.23 | -0.14 | 167.2203 | 167.4944 | 166.58529 | 0 |
| 1715617800 | 167.15199 | 0.56 | 0.34 | 166.58 | 167.3624 | 166.58 | 0 |
| 1715358600 | 166.5885 | -0.41 | -0.24 | 166.93629 | 167.49709 | 166.55439 | 0 |
| 1715272200 | 166.9961 | -0.17 | -0.10 | 166.9751 | 167.0996 | 166.5739 | 0 |
| 1715185800 | 167.16919 | -0.63 | -0.37 | 167.4478 | 167.6886 | 167.1266 | 0 |
| 1715099400 | 167.7961 | 0.82 | 0.49 | 167.9749 | 167.9749 | 167.1971 | 0 |
| 1715013000 | 166.9788 | 0.5 | 0.30 | 166.5616 | 167.4738 | 166.0122 | 0 |
| 1714753800 | 166.4762 | 0.16 | 0.10 | 166.0426 | 167.6599 | 165.9829 | 0 |
| 1714667400 | 166.3151 | -0.27 | -0.17 | 166.42599 | 166.9436 | 165.9048 | 0 |
| 1714494600 | 166.59 | 0.06 | 0.04 | 166.5542 | 166.8063 | 166.11609 | 0 |
| 1714408200 | 166.5286 | 0.56 | 0.34 | 166.07149 | 166.841 | 165.9866 | 0 |
| 1714149000 | 165.9696 | 0.4 | 0.24 | 165.6579 | 166.3159 | 165.6072 | 0 |
| 1714062600 | 165.5734 | 0.07 | 0.04 | 165.87119 | 166.2585 | 165.1566 | 0 |
| 1713976200 | 165.5068 | -0.72 | -0.43 | 166.6541 | 166.6541 | 165.2905 | 0 |
| 1713889800 | 166.2278 | 0.53 | 0.32 | 167.2296 | 167.29839 | 165.5911 | 0 |
| 1713803400 | 165.701 | 0.6 | 0.37 | 165.5145 | 165.7484 | 164.8403 | 0 |
| 1713544200 | 165.097 | -0.42 | -0.26 | 164.84 | 165.5481 | 164.76589 | 0 |
| 1713457800 | 165.5217 | -0.01 | -0.01 | 165.74529 | 166.1825 | 165.2152 | 0 |
| 1713371400 | 165.5321 | 0.33 | 0.20 | 164.8346 | 165.7635 | 164.8176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
