ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr Eurozone Government Bond UCITS

Xtr Eurozone Government Bond UCITS (I1UF)

162.86
0.594
(0.37%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1405-1.29727508595164.9997165.0259161.844800IX
4-0.9141-0.558149588486163.7733167.1284161.844800IX
12-2.7505-1.66083266862165.6097167.1284160.382600IX
26-1.9739-1.1975143342164.8331167.1284160.382600IX
52-0.4455-0.272802926064163.3047169.8216160.382600IX
156-5.5285-3.28319705062168.3877169.8216153.140500IX
260-5.5285-3.28319705062168.3877169.8216153.140500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740591000162.859190.590.37162.3332163.065162.29860
1740504600162.2652-0.11-0.07162.1727162.5368162.05990
1740418200162.3801-0.07-0.05162.70679162.8341162.17560
1740159000162.45460.220.14162.21459163.01939162.16960
1740072600162.23180.210.13161.9442162.3654161.84480
1739986200162.0216-2.81-1.71164.99969165.0259161.872990
1739899800164.83370.050.03164.454164.8835164.23950
1739813400164.7795-0.46-0.28165.2631165.2982164.36920
1739554200165.2369-0.24-0.15165.9778166.0567165.124690
1739467800165.47810.170.10165.501165.7875165.00170
1739381400165.31030.10.06165.51849167.1284164.77890
1739295000165.21050.10.06165.1764165.2589164.86450
1739208600165.11490.010.01165.10489165.24109164.88010
1738949400165.105790.080.05165.5316166.2818164.91980
1738863000165.03049-0.01-0.01164.9309165.2493164.427690
1738776600165.04520.180.11164.8846165.6132164.84950
1738690200164.8671-0.12-0.07164.941164.9849164.25970
1738603800164.98490.110.07163.8478165.0555163.80420
1738344600164.87690.440.27164.45429164.94659164.32650
1738258200164.4370.740.45163.5473164.9165163.495290
1738171800163.69440.20.12163.7733163.9318163.42890
1738085400163.49369-0.42-0.26163.9804164.012163.38970
1737999000163.9126-0.78-0.48164.0901164.542163.79120
1737739800164.6960.770.47164.1396164.8184164.09220
1737653400163.9229-0.2-0.12163.7797164.01329163.54490
1737567000164.1183-0.01-0.01163.9712164.4096163.927790
1737480600164.12990.380.23163.56219164.1299163.3470
1737394200163.74720.740.45163.0111164.053162.85310
1737135000163.01110.630.39162.2387163.2332162.229990
1737048600162.37710.130.08162.3289162.8788161.61880
1736962200162.24240.940.58161.1291162.7286161.103290
1736875800161.30060.10.06161.2148161.8553161.1890
1736789400161.1976-0.5-0.31161.28559161.3373160.38260
1736530200161.6989-0.47-0.29162.1703162.40629161.21860
1736443800162.1703-0.24-0.14162.1052162.4775162.01430
1736357400162.4057-0.85-0.52163.1787163.397162.057890
1736271000163.2576-0.23-0.14163.9147164.0216163.0480
1736184600163.48360.820.50162.9883163.5979162.73660
1735925400162.6668-0.71-0.43163.3228163.5278162.61590
1735839000163.3752-1.04-0.63163.6704164.2446163.009090
1735579800164.41240.510.31164.0488164.8226163.96720
1735320600163.89910.070.05164.28039164.28039163.26890
1734975000163.82520.410.25163.5182163.8602163.10390
1734715800163.41290.150.09163.2775163.4743162.73110
1734629400163.26-1.31-0.80164.2987164.3427163.09030
1734543000164.5714-0.65-0.39165.0546165.1232164.462790
1734456600165.22180.160.10165.40369165.6782165.2130
1734370200165.06280.060.04164.8551165.3491164.55650
1734111000165.00470.140.08165.0898165.4772164.94780
1734024600164.866890.130.08164.59639165.7648164.432890
1733938200164.7413-0.07-0.04165.0374165.2605164.59460
1733851800164.8063-0.17-0.10164.622165.0088164.44010
1733765400164.97710.150.09165.102165.5063164.84610
1733506200164.8264-0.38-0.23165.3176165.5006164.51860
1733419800165.2047-0.12-0.07165.506165.82839165.15080
1733333400165.3281-0.08-0.05165.6097165.6541164.75450
1733247000165.40530.170.10165.4527165.7048165.16770
1733160600165.239390.210.13164.862165.8487164.83540
1732901400165.03060.250.15164.83529165.10659164.46060
1732815000164.78230.80.49164.0574164.8409163.951690
1732728600163.97810.570.35163.0812164.0988162.98460