Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr Eurozone Government Bond UCITS (I1UF)
Xtr Eurozone Government Bond UCITS (I1UF) Historical

I1UF Xtr Eurozone Government Bond UCITS

167.75

-0.4155 (-0.25%)

Last Updated: 05:53:15

Delayed by 15 minutes

I1UF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	168.16	0.07	0.04%	167.72	168.62	167.71	0
Jul 15 2024	168.09	0.68	0.40%	167.30	168.23	167.25	0
Jul 12 2024	167.42	0.36	0.22%	167.39	167.61	166.98	0
Jul 11 2024	167.06	0.45	0.27%	166.89	168.07	166.62	0
Jul 10 2024	166.61	1.16	0.70%	165.43	166.82	165.43	0
Jul 09 2024	165.45	-0.84	-0.50%	166.38	166.40	165.40	0
Jul 08 2024	166.28	0.41	0.25%	165.26	166.38	164.96	0
Jul 05 2024	165.87	0.42	0.25%	165.33	166.14	165.30	0
Jul 04 2024	165.45	-0.16	-0.10%	165.93	165.96	165.14	0
Jul 03 2024	165.61	1.04	0.63%	165.13	165.87	164.81	0
Jul 02 2024	164.57	0.43	0.26%	164.23	165.14	163.78	0
Jul 01 2024	164.14	0.35	0.21%	164.60	164.63	164.05	0
Jun 28 2024	163.79	-0.01	0.00%	163.88	164.17	163.49	0
Jun 27 2024	163.80	0.25	0.15%	163.55	164.07	163.26	0
Jun 26 2024	163.54	-0.32	-0.20%	164.01	164.07	163.32	0
Jun 25 2024	163.87	0.00	0.00%	164.06	164.27	163.58	0
Jun 24 2024	163.86	0.60	0.37%	163.40	164.20	163.40	0
Jun 21 2024	163.27	0.12	0.08%	163.28	163.70	162.74	0
Jun 20 2024	163.14	0.69	0.42%	162.22	163.50	161.92	0
Jun 19 2024	162.45	-0.24	-0.15%	162.75	162.87	162.20	0
Jun 18 2024	162.69	-0.54	-0.33%	163.31	163.40	162.34	0
Jun 17 2024	163.24	0.10	0.06%	163.21	163.53	163.14	0
Jun 14 2024	163.14	-0.73	-0.45%	163.43	163.79	162.82	0
Jun 13 2024	163.87	-0.91	-0.56%	164.63	164.97	163.77	0
Jun 12 2024	164.78	1.64	1.00%	163.05	164.82	163.04	0
Jun 11 2024	163.15	0.28	0.17%	163.21	163.22	161.92	0
Jun 10 2024	162.87	-1.80	-1.10%	165.54	165.56	162.65	0
Jun 07 2024	164.67	-1.14	-0.69%	165.43	165.59	164.63	0
Jun 06 2024	165.81	-0.60	-0.36%	166.29	166.37	165.45	0
Jun 05 2024	166.41	0.96	0.58%	165.72	166.59	165.54	0
Jun 04 2024	165.45	-0.76	-0.46%	166.46	166.62	165.29	0
Jun 03 2024	166.21	-0.02	-0.01%	166.15	166.84	165.89	0
May 31 2024	166.22	0.13	0.08%	165.97	166.62	165.85	0
May 30 2024	166.10	-0.93	-0.56%	166.49	166.75	165.76	0
May 29 2024	167.03	-1.59	-0.94%	168.11	168.28	166.93	0
May 28 2024	168.62	-0.74	-0.44%	169.39	169.41	168.43	0
May 27 2024	169.36	0.52	0.31%	168.98	169.53	168.76	0
May 24 2024	168.84	0.49	0.29%	168.30	169.00	168.30	0
May 23 2024	168.36	-0.79	-0.47%	169.24	169.82	168.17	0
May 22 2024	169.15	-0.03	-0.02%	169.47	169.51	168.80	0
May 21 2024	169.17	0.40	0.24%	168.88	169.19	168.67	0
May 20 2024	168.77	0.13	0.07%	169.07	169.07	168.46	0
May 17 2024	168.65	-0.16	-0.09%	169.08	169.14	168.47	0
May 16 2024	168.80	0.05	0.03%	168.37	168.88	168.33	0
May 15 2024	168.75	1.83	1.09%	166.92	168.81	166.87	0
May 14 2024	166.92	-0.23	-0.14%	167.22	167.49	166.59	0
May 13 2024	167.15	0.56	0.34%	166.58	167.36	166.58	0
May 10 2024	166.59	-0.41	-0.24%	166.94	167.50	166.55	0
May 09 2024	167.00	-0.17	-0.10%	166.98	167.10	166.57	0
May 08 2024	167.17	-0.63	-0.37%	167.45	167.69	167.13	0
May 07 2024	167.80	0.82	0.49%	167.97	167.97	167.20	0
May 06 2024	166.98	0.50	0.30%	166.56	167.47	166.01	0
May 03 2024	166.48	0.16	0.10%	166.04	167.66	165.98	0
May 02 2024	166.32	-0.27	-0.17%	166.43	166.94	165.90	0
Apr 30 2024	166.59	0.06	0.04%	166.55	166.81	166.12	0
Apr 29 2024	166.53	0.56	0.34%	166.07	166.84	165.99	0
Apr 26 2024	165.97	0.40	0.24%	165.66	166.32	165.61	0
Apr 25 2024	165.57	0.07	0.04%	165.87	166.26	165.16	0
Apr 24 2024	165.51	-0.72	-0.43%	166.65	166.65	165.29	0
Apr 23 2024	166.23	0.53	0.32%	167.23	167.30	165.59	0
Apr 22 2024	165.70	0.60	0.37%	165.51	165.75	164.84	0
Apr 19 2024	165.10	-0.42	-0.26%	164.84	165.55	164.77	0
Apr 18 2024	165.52	-0.01	-0.01%	165.75	166.18	165.22	0

Xtr Eurozone Government ...

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions