I1UH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 38.57 | -0.21 | -0.55% | 38.57 | 38.67 | 38.56 | 0 |
Jul 15 2024 | 38.78 | 0.14 | 0.37% | 38.61 | 38.84 | 38.54 | 0 |
Jul 12 2024 | 38.64 | 0.43 | 1.12% | 38.34 | 38.65 | 38.30 | 0 |
Jul 11 2024 | 38.21 | 0.06 | 0.16% | 38.54 | 38.57 | 38.17 | 0 |
Jul 10 2024 | 38.15 | 0.09 | 0.24% | 38.06 | 38.17 | 38.02 | 0 |
Jul 09 2024 | 38.05 | 0.00 | 0.00% | 38.10 | 38.13 | 38.03 | 0 |
Jul 08 2024 | 38.05 | 0.07 | 0.20% | 37.93 | 38.10 | 37.91 | 0 |
Jul 05 2024 | 37.98 | -0.03 | -0.09% | 37.96 | 38.04 | 37.89 | 0 |
Jul 04 2024 | 38.01 | 0.28 | 0.73% | 38.10 | 38.12 | 37.98 | 0 |
Jul 03 2024 | 37.73 | 0.20 | 0.54% | 37.73 | 37.76 | 37.63 | 0 |
Jul 02 2024 | 37.53 | 0.22 | 0.58% | 37.50 | 37.54 | 37.42 | 0 |
Jul 01 2024 | 37.31 | 0.04 | 0.12% | 37.12 | 37.40 | 37.12 | 0 |
Jun 28 2024 | 37.27 | 0.30 | 0.80% | 37.20 | 37.44 | 37.17 | 0 |
Jun 27 2024 | 36.97 | -0.01 | -0.03% | 37.00 | 37.07 | 36.94 | 0 |
Jun 26 2024 | 36.98 | 0.00 | 0.00% | 37.02 | 37.10 | 36.91 | 0 |
Jun 25 2024 | 36.98 | 0.09 | 0.24% | 36.87 | 37.00 | 36.84 | 0 |
Jun 24 2024 | 36.89 | 0.05 | 0.14% | 36.72 | 36.91 | 36.71 | 0 |
Jun 21 2024 | 36.84 | 0.02 | 0.07% | 36.86 | 36.89 | 36.74 | 0 |
Jun 20 2024 | 36.82 | 0.19 | 0.52% | 36.59 | 36.92 | 36.57 | 0 |
Jun 19 2024 | 36.63 | 0.09 | 0.25% | 36.66 | 36.69 | 36.60 | 0 |
Jun 18 2024 | 36.53 | 0.06 | 0.17% | 36.67 | 36.70 | 36.49 | 0 |
Jun 17 2024 | 36.47 | -0.09 | -0.25% | 36.39 | 36.50 | 36.39 | 0 |
Jun 14 2024 | 36.57 | -0.47 | -1.27% | 36.90 | 36.91 | 36.52 | 0 |
Jun 13 2024 | 37.04 | 0.13 | 0.35% | 37.23 | 37.24 | 36.99 | 0 |
Jun 12 2024 | 36.91 | 0.27 | 0.75% | 36.67 | 36.94 | 36.47 | 0 |
Jun 11 2024 | 36.63 | -0.29 | -0.78% | 36.69 | 36.73 | 36.47 | 0 |
Jun 10 2024 | 36.92 | -0.18 | -0.48% | 36.93 | 36.93 | 36.76 | 0 |
Jun 07 2024 | 37.10 | 0.15 | 0.41% | 36.89 | 37.21 | 36.86 | 0 |
Jun 06 2024 | 36.95 | 0.08 | 0.21% | 36.92 | 37.03 | 36.91 | 0 |
Jun 05 2024 | 36.87 | 0.49 | 1.34% | 36.56 | 36.89 | 36.55 | 0 |
Jun 04 2024 | 36.38 | -0.27 | -0.73% | 36.75 | 36.76 | 36.34 | 0 |
Jun 03 2024 | 36.65 | -0.14 | -0.39% | 36.92 | 37.04 | 36.65 | 0 |
May 31 2024 | 36.80 | 0.13 | 0.36% | 36.75 | 36.92 | 36.72 | 0 |
May 30 2024 | 36.66 | -0.60 | -1.60% | 36.96 | 36.98 | 36.61 | 0 |
May 29 2024 | 37.26 | -0.26 | -0.68% | 37.51 | 37.53 | 37.20 | 0 |
May 28 2024 | 37.51 | 0.10 | 0.28% | 37.57 | 37.57 | 37.42 | 0 |
May 27 2024 | 37.41 | -0.10 | -0.26% | 37.43 | 37.44 | 37.39 | 0 |
May 24 2024 | 37.51 | -0.10 | -0.26% | 37.32 | 37.55 | 37.26 | 0 |
May 23 2024 | 37.60 | -0.06 | -0.15% | 37.59 | 37.72 | 37.47 | 0 |
May 22 2024 | 37.66 | 0.07 | 0.18% | 37.65 | 37.74 | 37.62 | 0 |
May 21 2024 | 37.59 | -0.04 | -0.11% | 37.54 | 37.59 | 37.44 | 0 |
May 20 2024 | 37.64 | 0.25 | 0.68% | 37.53 | 37.65 | 37.50 | 0 |
May 17 2024 | 37.38 | 0.04 | 0.12% | 37.34 | 37.44 | 37.32 | 0 |
May 16 2024 | 37.34 | 0.27 | 0.74% | 37.15 | 37.35 | 37.10 | 0 |
May 15 2024 | 37.07 | 0.40 | 1.08% | 36.82 | 37.07 | 36.76 | 0 |
May 14 2024 | 36.67 | 0.12 | 0.33% | 36.68 | 36.75 | 36.63 | 0 |
May 13 2024 | 36.55 | 0.05 | 0.14% | 36.52 | 36.59 | 36.45 | 0 |
May 10 2024 | 36.50 | 0.17 | 0.47% | 36.47 | 36.65 | 36.47 | 0 |
May 09 2024 | 36.33 | 0.06 | 0.17% | 36.26 | 36.33 | 36.25 | 0 |
May 08 2024 | 36.26 | -0.10 | -0.26% | 36.32 | 36.37 | 36.20 | 0 |
May 07 2024 | 36.36 | 0.37 | 1.04% | 36.22 | 36.37 | 36.22 | 0 |
May 06 2024 | 35.99 | 0.47 | 1.33% | 35.80 | 36.02 | 35.76 | 0 |
May 03 2024 | 35.52 | 0.14 | 0.40% | 35.35 | 35.66 | 35.17 | 0 |
May 02 2024 | 35.37 | -0.44 | -1.23% | 35.23 | 35.48 | 35.21 | 0 |
Apr 30 2024 | 35.81 | 0.07 | 0.19% | 35.69 | 35.86 | 35.68 | 0 |
Apr 29 2024 | 35.75 | -0.04 | -0.12% | 35.76 | 35.88 | 35.71 | 0 |
Apr 26 2024 | 35.79 | 0.20 | 0.55% | 35.40 | 35.82 | 35.34 | 0 |
Apr 25 2024 | 35.59 | 0.10 | 0.29% | 35.59 | 35.62 | 35.53 | 0 |
Apr 24 2024 | 35.49 | 0.23 | 0.67% | 35.59 | 35.67 | 35.48 | 0 |
Apr 23 2024 | 35.26 | 0.40 | 1.15% | 34.94 | 35.27 | 34.89 | 0 |
Apr 22 2024 | 34.85 | 0.21 | 0.60% | 34.88 | 34.89 | 34.79 | 0 |
Apr 19 2024 | 34.65 | -0.36 | -1.02% | 34.71 | 34.74 | 34.60 | 0 |
Apr 18 2024 | 35.00 | 0.11 | 0.32% | 34.80 | 35.07 | 34.76 | 0 |