I1UI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 10.39 | 0.04 | 0.41% | 10.38 | 10.40 | 10.37 | 0 |
Jul 15 2024 | 10.35 | -0.04 | -0.36% | 10.39 | 10.47 | 10.34 | 0 |
Jul 12 2024 | 10.39 | -0.01 | -0.10% | 10.40 | 10.40 | 10.36 | 0 |
Jul 11 2024 | 10.40 | 0.04 | 0.41% | 10.36 | 10.46 | 10.34 | 0 |
Jul 10 2024 | 10.35 | 0.01 | 0.07% | 10.33 | 10.36 | 10.33 | 0 |
Jul 09 2024 | 10.35 | 0.00 | -0.04% | 10.36 | 10.36 | 10.34 | 0 |
Jul 08 2024 | 10.35 | 0.01 | 0.05% | 10.34 | 10.36 | 10.32 | 0 |
Jul 05 2024 | 10.34 | 0.05 | 0.48% | 10.29 | 10.35 | 10.28 | 0 |
Jul 04 2024 | 10.29 | -0.02 | -0.20% | 10.33 | 10.33 | 10.29 | 0 |
Jul 03 2024 | 10.32 | 0.03 | 0.28% | 10.28 | 10.32 | 10.25 | 0 |
Jul 02 2024 | 10.29 | 0.03 | 0.29% | 10.28 | 10.37 | 10.26 | 0 |
Jul 01 2024 | 10.26 | -0.09 | -0.91% | 10.35 | 10.35 | 10.24 | 0 |
Jun 28 2024 | 10.35 | -0.06 | -0.53% | 10.42 | 10.46 | 10.35 | 0 |
Jun 27 2024 | 10.41 | 0.00 | 0.04% | 10.40 | 10.43 | 10.38 | 0 |
Jun 26 2024 | 10.40 | -0.02 | -0.21% | 10.43 | 10.44 | 10.40 | 0 |
Jun 25 2024 | 10.43 | 0.03 | 0.31% | 10.40 | 10.45 | 10.39 | 0 |
Jun 24 2024 | 10.39 | -0.02 | -0.17% | 10.41 | 10.42 | 10.37 | 0 |
Jun 21 2024 | 10.41 | 0.02 | 0.17% | 10.40 | 10.46 | 10.39 | 0 |
Jun 20 2024 | 10.39 | 0.00 | -0.04% | 10.40 | 10.43 | 10.38 | 0 |
Jun 19 2024 | 10.40 | 0.01 | 0.12% | 10.42 | 10.42 | 10.38 | 0 |
Jun 18 2024 | 10.38 | 0.05 | 0.48% | 10.35 | 10.39 | 10.34 | 0 |
Jun 17 2024 | 10.33 | -0.07 | -0.70% | 10.41 | 10.45 | 10.33 | 0 |
Jun 14 2024 | 10.41 | 0.04 | 0.34% | 10.40 | 10.46 | 10.39 | 0 |
Jun 13 2024 | 10.37 | 0.07 | 0.68% | 10.32 | 10.39 | 10.30 | 0 |
Jun 12 2024 | 10.30 | 0.00 | -0.01% | 10.32 | 10.33 | 10.26 | 0 |
Jun 11 2024 | 10.30 | 0.03 | 0.31% | 10.27 | 10.32 | 10.26 | 0 |
Jun 10 2024 | 10.27 | 0.05 | 0.44% | 10.27 | 10.29 | 10.26 | 0 |
Jun 07 2024 | 10.23 | -0.01 | -0.05% | 10.23 | 10.24 | 10.17 | 0 |
Jun 06 2024 | 10.23 | -0.02 | -0.22% | 10.25 | 10.25 | 10.21 | 0 |
Jun 05 2024 | 10.25 | 0.05 | 0.52% | 10.22 | 10.27 | 10.16 | 0 |
Jun 04 2024 | 10.20 | 0.01 | 0.14% | 10.18 | 10.24 | 10.18 | 0 |
Jun 03 2024 | 10.19 | 0.02 | 0.15% | 10.17 | 10.23 | 10.17 | 0 |
May 31 2024 | 10.17 | 0.02 | 0.21% | 10.15 | 10.20 | 10.14 | 0 |
May 30 2024 | 10.15 | 0.03 | 0.33% | 10.13 | 10.17 | 10.12 | 0 |
May 29 2024 | 10.12 | -0.02 | -0.18% | 10.10 | 10.13 | 10.09 | 0 |
May 28 2024 | 10.14 | -0.05 | -0.44% | 10.17 | 10.18 | 10.13 | 0 |
May 27 2024 | 10.18 | 0.02 | 0.16% | 10.16 | 10.19 | 10.16 | 0 |
May 24 2024 | 10.16 | -0.03 | -0.27% | 10.18 | 10.21 | 10.15 | 0 |
May 23 2024 | 10.19 | -0.05 | -0.45% | 10.25 | 10.27 | 10.18 | 0 |
May 22 2024 | 10.24 | -0.14 | -1.33% | 10.23 | 10.26 | 10.22 | 0 |
May 21 2024 | 10.38 | 0.01 | 0.14% | 10.36 | 10.40 | 10.36 | 0 |
May 20 2024 | 10.36 | 0.01 | 0.13% | 10.34 | 10.38 | 10.34 | 0 |
May 17 2024 | 10.35 | -0.05 | -0.48% | 10.39 | 10.40 | 10.35 | 0 |
May 16 2024 | 10.40 | 0.02 | 0.21% | 10.38 | 10.43 | 10.38 | 0 |
May 15 2024 | 10.38 | 0.03 | 0.33% | 10.34 | 10.39 | 10.34 | 0 |
May 14 2024 | 10.34 | -0.01 | -0.14% | 10.37 | 10.38 | 10.30 | 0 |
May 13 2024 | 10.36 | -0.01 | -0.12% | 10.38 | 10.39 | 10.35 | 0 |
May 10 2024 | 10.37 | -0.01 | -0.05% | 10.39 | 10.41 | 10.36 | 0 |
May 09 2024 | 10.37 | -0.02 | -0.18% | 10.39 | 10.41 | 10.37 | 0 |
May 08 2024 | 10.39 | -0.02 | -0.22% | 10.42 | 10.44 | 10.38 | 0 |
May 07 2024 | 10.42 | 0.07 | 0.67% | 10.38 | 10.43 | 10.38 | 0 |
May 06 2024 | 10.35 | 0.02 | 0.16% | 10.33 | 10.37 | 10.33 | 0 |
May 03 2024 | 10.33 | 0.05 | 0.50% | 10.30 | 10.35 | 10.25 | 0 |
May 02 2024 | 10.28 | 0.04 | 0.36% | 10.24 | 10.30 | 10.23 | 0 |
Apr 30 2024 | 10.24 | -0.04 | -0.44% | 10.29 | 10.32 | 10.23 | 0 |
Apr 29 2024 | 10.29 | 0.02 | 0.16% | 10.26 | 10.31 | 10.25 | 0 |
Apr 26 2024 | 10.27 | 0.08 | 0.79% | 10.20 | 10.28 | 10.19 | 0 |
Apr 25 2024 | 10.19 | -0.07 | -0.69% | 10.21 | 10.27 | 10.17 | 0 |
Apr 24 2024 | 10.26 | -0.06 | -0.59% | 10.31 | 10.33 | 10.25 | 0 |
Apr 23 2024 | 10.32 | -0.01 | -0.05% | 10.35 | 10.37 | 10.29 | 0 |
Apr 22 2024 | 10.33 | 0.04 | 0.39% | 10.27 | 10.34 | 10.27 | 0 |
Apr 19 2024 | 10.29 | 0.01 | 0.11% | 10.34 | 10.34 | 10.26 | 0 |
Apr 18 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.29 | 10.27 | 0 |