Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.882067566376 | 11.337 | 11.452 | 11.313 | 0 | 0 | IX |
| 4 | -0.0011 | -0.0096169818414 | 11.4381 | 11.5761 | 11.173 | 0 | 0 | IX |
| 12 | -0.0455 | -0.396255170912 | 11.4825 | 11.8083 | 11.173 | 0 | 0 | IX |
| 26 | 0.3933 | 3.56130644621 | 11.0437 | 11.8083 | 10.9838 | 0 | 0 | IX |
| 52 | 0.5274 | 4.83427440053 | 10.9096 | 11.8083 | 10.7029 | 0 | 0 | IX |
| 156 | 0.5968 | 5.50543347909 | 10.8402 | 11.8083 | 10.037 | 0 | 0 | IX |
| 260 | 0.5968 | 5.50543347909 | 10.8402 | 11.8083 | 10.037 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.4123 | -0.01 | -0.07 | 11.4499 | 11.452 | 11.3906 | 0 |
| 1732815000 | 11.4201 | 0.01 | 0.09 | 11.369 | 11.4226 | 11.3663 | 0 |
| 1732728600 | 11.41 | 0.06 | 0.51 | 11.3723 | 11.41 | 11.3666 | 0 |
| 1732642200 | 11.3516 | 0 | 0.02 | 11.3556 | 11.3862 | 11.334 | 0 |
| 1732555800 | 11.3497 | 0.07 | 0.61 | 11.337 | 11.3757 | 11.313 | 0 |
| 1732296600 | 11.2806 | -0 | -0.02 | 11.2969 | 11.3605 | 11.2673 | 0 |
| 1732210200 | 11.2829 | 0.02 | 0.19 | 11.2809 | 11.3171 | 11.2538 | 0 |
| 1732123800 | 11.2616 | 0.03 | 0.29 | 11.2312 | 11.2711 | 11.2228 | 0 |
| 1732037400 | 11.2291 | 0.01 | 0.06 | 11.2285 | 11.2738 | 11.2104 | 0 |
| 1731951000 | 11.2222 | 0.02 | 0.19 | 11.2043 | 11.2232 | 11.173 | 0 |
| 1731691800 | 11.2011 | -0.09 | -0.75 | 11.2701 | 11.3371 | 11.1887 | 0 |
| 1731605400 | 11.2861 | -0.02 | -0.15 | 11.2825 | 11.3021 | 11.2474 | 0 |
| 1731519000 | 11.3028 | -0.16 | -1.43 | 11.4727 | 11.4732 | 11.2628 | 0 |
| 1731432600 | 11.4667 | -0.08 | -0.67 | 11.5228 | 11.5543 | 11.4667 | 0 |
| 1731346200 | 11.5444 | -0.01 | -0.05 | 11.5144 | 11.5646 | 11.4916 | 0 |
| 1731087000 | 11.55 | 0.04 | 0.37 | 11.4918 | 11.5761 | 11.4918 | 0 |
| 1731000600 | 11.5073 | 0.19 | 1.71 | 11.3367 | 11.511 | 11.3335 | 0 |
| 1730914200 | 11.3135 | -0.05 | -0.46 | 11.1746 | 11.3729 | 11.1736 | 0 |
| 1730827800 | 11.3656 | -0.04 | -0.36 | 11.4065 | 11.4161 | 11.3577 | 0 |
| 1730741400 | 11.4066 | 0.01 | 0.12 | 11.4381 | 11.4436 | 11.3925 | 0 |
| 1730482200 | 11.3934 | -0.03 | -0.24 | 11.4309 | 11.475 | 11.383 | 0 |
| 1730395800 | 11.4204 | -0.06 | -0.51 | 11.4796 | 11.4806 | 11.3934 | 0 |
| 1730309400 | 11.4785 | 0.05 | 0.42 | 11.457 | 11.5112 | 11.4531 | 0 |
| 1730223000 | 11.4305 | 0.01 | 0.09 | 11.4113 | 11.4535 | 11.4113 | 0 |
| 1730136600 | 11.4198 | -0.03 | -0.28 | 11.443 | 11.4701 | 11.4133 | 0 |
| 1729873800 | 11.452 | 0.02 | 0.18 | 11.4453 | 11.488 | 11.437 | 0 |
| 1729787400 | 11.4315 | 0.03 | 0.28 | 11.4036 | 11.4503 | 11.4004 | 0 |
| 1729701000 | 11.3999 | -0.04 | -0.34 | 11.4209 | 11.4487 | 11.3953 | 0 |
| 1729614600 | 11.4383 | -0.05 | -0.45 | 11.4905 | 11.4905 | 11.43 | 0 |
| 1729528200 | 11.49 | -0.11 | -0.95 | 11.5972 | 11.6081 | 11.4858 | 0 |
| 1729269000 | 11.6004 | -0 | -0.02 | 11.609 | 11.609 | 11.5628 | 0 |
| 1729182600 | 11.6026 | -0.03 | -0.22 | 11.4527 | 11.6495 | 11.4511 | 0 |
| 1729096200 | 11.6276 | 0.04 | 0.30 | 11.6126 | 11.6363 | 11.5935 | 0 |
| 1729009800 | 11.5926 | 0.04 | 0.39 | 11.5302 | 11.6131 | 11.5234 | 0 |
| 1728923400 | 11.5477 | -0.03 | -0.24 | 11.5783 | 11.5794 | 11.5269 | 0 |
| 1728664200 | 11.575 | 0.01 | 0.13 | 11.5486 | 11.581 | 11.5307 | 0 |
| 1728577800 | 11.5602 | -0.04 | -0.31 | 11.5604 | 11.5768 | 11.5357 | 0 |
| 1728491400 | 11.5962 | 0.01 | 0.05 | 11.5725 | 11.5974 | 11.5694 | 0 |
| 1728405000 | 11.5908 | -0 | -0.04 | 11.5955 | 11.6001 | 11.5626 | 0 |
| 1728318600 | 11.595 | 0 | 0.01 | 11.6081 | 11.6462 | 11.5771 | 0 |
| 1728059400 | 11.5943 | -0.1 | -0.83 | 11.6688 | 11.6925 | 11.5929 | 0 |
| 1727973000 | 11.6915 | -0.03 | -0.27 | 11.8083 | 11.8083 | 11.6425 | 0 |
| 1727886600 | 11.7228 | -0 | -0.02 | 11.7377 | 11.7457 | 11.686 | 0 |
| 1727800200 | 11.7251 | 0.04 | 0.36 | 11.6765 | 11.7592 | 11.6723 | 0 |
| 1727713800 | 11.6828 | -0.01 | -0.05 | 11.6984 | 11.7061 | 11.6613 | 0 |
| 1727454600 | 11.6885 | 0.02 | 0.20 | 11.6681 | 11.7128 | 11.6671 | 0 |
| 1727368200 | 11.6646 | 0 | 0.01 | 11.7494 | 11.7831 | 11.6487 | 0 |
| 1727281800 | 11.6629 | -0.02 | -0.16 | 11.6667 | 11.684 | 11.6547 | 0 |
| 1727195400 | 11.6811 | 0.01 | 0.06 | 11.654 | 11.6955 | 11.647 | 0 |
| 1727109000 | 11.674 | -0.02 | -0.21 | 11.7028 | 11.7148 | 11.6559 | 0 |
| 1726849800 | 11.698 | -0.03 | -0.26 | 11.7132 | 11.7425 | 11.6725 | 0 |
| 1726763400 | 11.7285 | 0.06 | 0.48 | 11.7115 | 11.7471 | 11.6945 | 0 |
| 1726677000 | 11.6722 | -0.03 | -0.24 | 11.7422 | 11.7565 | 11.668 | 0 |
| 1726590600 | 11.7003 | 0.06 | 0.48 | 11.6351 | 11.7347 | 11.583 | 0 |
| 1726504200 | 11.6443 | 0.04 | 0.38 | 11.6319 | 11.6506 | 11.6098 | 0 |
| 1726245000 | 11.6005 | 0.05 | 0.45 | 11.5858 | 11.6083 | 11.5771 | 0 |
| 1726158600 | 11.549 | 0.05 | 0.41 | 11.5002 | 11.5739 | 11.5002 | 0 |
| 1726072200 | 11.5024 | -0.02 | -0.18 | 11.5212 | 11.5545 | 11.4703 | 0 |
| 1725985800 | 11.5233 | 0.01 | 0.08 | 11.5211 | 11.54 | 11.4975 | 0 |
| 1725899400 | 11.5137 | 0 | 0.04 | 11.4825 | 11.5137 | 11.4651 | 0 |
| 1725640200 | 11.5094 | 0.03 | 0.22 | 11.5166 | 11.6088 | 11.4991 | 0 |
| 1725553800 | 11.4841 | 0.05 | 0.40 | 11.4729 | 11.5525 | 11.4532 | 0 |
| 1725467400 | 11.4383 | 0.02 | 0.17 | 11.4459 | 11.4624 | 11.4023 | 0 |
| 1725381000 | 11.4188 | -0.04 | -0.37 | 11.4551 | 11.5825 | 11.4132 | 0 |
| 1725294600 | 11.4613 | 0.01 | 0.07 | 11.463 | 11.4666 | 11.4228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
