I1UK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 176.80 | -0.28 | -0.16% | 177.08 | 177.08 | 176.45 | 0 |
Feb 14 2025 | 177.08 | 0.36 | 0.21% | 176.71 | 177.10 | 176.52 | 0 |
Feb 13 2025 | 176.72 | 0.72 | 0.41% | 176.11 | 176.77 | 176.06 | 0 |
Feb 12 2025 | 176.00 | -0.79 | -0.44% | 176.57 | 176.77 | 175.80 | 0 |
Feb 11 2025 | 176.79 | -0.43 | -0.24% | 177.00 | 177.12 | 176.63 | 0 |
Feb 10 2025 | 177.22 | 0.07 | 0.04% | 177.15 | 177.41 | 177.02 | 0 |
Feb 07 2025 | 177.15 | -0.29 | -0.16% | 177.43 | 177.68 | 176.85 | 0 |
Feb 06 2025 | 177.43 | -0.08 | -0.05% | 177.58 | 177.80 | 177.02 | 0 |
Feb 05 2025 | 177.51 | 0.74 | 0.42% | 176.99 | 177.69 | 176.98 | 0 |
Feb 04 2025 | 176.77 | -0.14 | -0.08% | 176.46 | 176.79 | 176.32 | 0 |
Feb 03 2025 | 176.91 | 0.47 | 0.27% | 176.44 | 177.35 | 176.40 | 0 |
Jan 31 2025 | 176.44 | 0.12 | 0.07% | 176.25 | 176.72 | 176.16 | 0 |
Jan 30 2025 | 176.32 | 0.31 | 0.18% | 176.16 | 176.75 | 176.16 | 0 |
Jan 29 2025 | 176.01 | 0.06 | 0.03% | 176.28 | 176.48 | 176.00 | 0 |
Jan 28 2025 | 175.95 | -0.15 | -0.08% | 176.10 | 176.49 | 175.88 | 0 |
Jan 27 2025 | 176.10 | 0.52 | 0.30% | 176.17 | 176.55 | 175.89 | 0 |
Jan 24 2025 | 175.57 | -0.02 | -0.01% | 175.57 | 175.86 | 175.21 | 0 |
Jan 23 2025 | 175.60 | -0.22 | -0.13% | 175.84 | 175.88 | 175.32 | 0 |
Jan 22 2025 | 175.82 | -0.24 | -0.13% | 175.85 | 176.28 | 175.81 | 0 |
Jan 21 2025 | 176.05 | 0.37 | 0.21% | 175.91 | 176.10 | 175.66 | 0 |
Jan 20 2025 | 175.68 | 0.16 | 0.09% | 175.53 | 175.78 | 175.21 | 0 |
Jan 17 2025 | 175.53 | 0.16 | 0.09% | 175.53 | 176.07 | 175.53 | 0 |
Jan 16 2025 | 175.37 | 0.50 | 0.29% | 175.04 | 175.47 | 174.65 | 0 |
Jan 15 2025 | 174.87 | 0.94 | 0.54% | 173.92 | 175.17 | 173.92 | 0 |
Jan 14 2025 | 173.92 | -0.02 | -0.01% | 174.31 | 174.35 | 173.79 | 0 |
Jan 13 2025 | 173.94 | -0.35 | -0.20% | 174.29 | 174.34 | 173.82 | 0 |
Jan 10 2025 | 174.29 | -0.70 | -0.40% | 174.60 | 174.86 | 174.07 | 0 |
Jan 09 2025 | 174.99 | 0.09 | 0.05% | 174.90 | 175.09 | 174.27 | 0 |
Jan 08 2025 | 174.90 | -0.24 | -0.14% | 175.20 | 175.36 | 174.49 | 0 |
Jan 07 2025 | 175.14 | -0.59 | -0.33% | 175.73 | 175.74 | 175.04 | 0 |
Jan 06 2025 | 175.73 | -0.24 | -0.14% | 175.97 | 175.97 | 175.49 | 0 |
Jan 03 2025 | 175.97 | -0.18 | -0.10% | 176.40 | 176.57 | 175.86 | 0 |
Jan 02 2025 | 176.15 | 0.01 | 0.01% | 176.14 | 176.82 | 176.14 | 0 |
Dec 30 2024 | 176.14 | 0.26 | 0.15% | 175.94 | 176.15 | 175.76 | 0 |
Dec 27 2024 | 175.87 | -0.31 | -0.18% | 176.18 | 176.24 | 174.79 | 0 |
Dec 23 2024 | 176.18 | -0.48 | -0.27% | 176.66 | 176.98 | 176.16 | 0 |
Dec 20 2024 | 176.66 | 0.26 | 0.15% | 176.40 | 177.00 | 176.21 | 0 |
Dec 19 2024 | 176.40 | -0.89 | -0.50% | 176.54 | 176.67 | 176.19 | 0 |
Dec 18 2024 | 177.29 | -0.06 | -0.03% | 177.34 | 177.49 | 177.08 | 0 |
Dec 17 2024 | 177.34 | 0.09 | 0.05% | 177.13 | 177.53 | 176.93 | 0 |
Dec 16 2024 | 177.25 | -0.26 | -0.15% | 177.51 | 177.69 | 177.25 | 0 |
Dec 13 2024 | 177.51 | -0.68 | -0.38% | 178.01 | 178.03 | 177.50 | 0 |
Dec 12 2024 | 178.19 | -0.57 | -0.32% | 178.68 | 178.71 | 178.17 | 0 |
Dec 11 2024 | 178.76 | 0.03 | 0.01% | 178.84 | 179.20 | 178.48 | 0 |
Dec 10 2024 | 178.73 | -0.37 | -0.20% | 178.89 | 179.05 | 178.67 | 0 |
Dec 09 2024 | 179.10 | -0.08 | -0.04% | 179.18 | 179.53 | 179.02 | 0 |
Dec 06 2024 | 179.18 | 0.24 | 0.14% | 179.09 | 179.49 | 178.64 | 0 |
Dec 05 2024 | 178.93 | -0.18 | -0.10% | 178.93 | 179.17 | 178.81 | 0 |
Dec 04 2024 | 179.12 | 0.21 | 0.12% | 178.65 | 179.27 | 178.38 | 0 |
Dec 03 2024 | 178.91 | 0.02 | 0.01% | 178.68 | 179.24 | 178.67 | 0 |
Dec 02 2024 | 178.89 | 0.28 | 0.16% | 178.61 | 179.79 | 178.54 | 0 |
Nov 29 2024 | 178.61 | 0.36 | 0.20% | 178.38 | 178.82 | 178.37 | 0 |
Nov 28 2024 | 178.25 | 0.28 | 0.16% | 178.05 | 178.35 | 177.84 | 0 |
Nov 27 2024 | 177.96 | 0.50 | 0.28% | 177.82 | 178.08 | 177.74 | 0 |
Nov 26 2024 | 177.46 | 0.04 | 0.02% | 177.49 | 177.89 | 177.29 | 0 |
Nov 25 2024 | 177.42 | 0.77 | 0.44% | 176.65 | 177.61 | 176.65 | 0 |
Nov 22 2024 | 176.65 | 0.31 | 0.18% | 176.33 | 177.71 | 176.27 | 0 |
Nov 21 2024 | 176.33 | -0.17 | -0.10% | 176.50 | 176.71 | 176.24 | 0 |
Nov 20 2024 | 176.50 | -0.06 | -0.04% | 176.57 | 176.61 | 176.11 | 0 |