ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

I1UK IN XTK GLGOVBEO HDG EO

176.42
-0.375 (-0.21%)
Last Updated: 07:30:15
Delayed by 15 minutes

I1UK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 176.80 -0.28 -0.16% 177.08 177.08 176.45 0
Feb 14 2025 177.08 0.36 0.21% 176.71 177.10 176.52 0
Feb 13 2025 176.72 0.72 0.41% 176.11 176.77 176.06 0
Feb 12 2025 176.00 -0.79 -0.44% 176.57 176.77 175.80 0
Feb 11 2025 176.79 -0.43 -0.24% 177.00 177.12 176.63 0
Feb 10 2025 177.22 0.07 0.04% 177.15 177.41 177.02 0
Feb 07 2025 177.15 -0.29 -0.16% 177.43 177.68 176.85 0
Feb 06 2025 177.43 -0.08 -0.05% 177.58 177.80 177.02 0
Feb 05 2025 177.51 0.74 0.42% 176.99 177.69 176.98 0
Feb 04 2025 176.77 -0.14 -0.08% 176.46 176.79 176.32 0
Feb 03 2025 176.91 0.47 0.27% 176.44 177.35 176.40 0
Jan 31 2025 176.44 0.12 0.07% 176.25 176.72 176.16 0
Jan 30 2025 176.32 0.31 0.18% 176.16 176.75 176.16 0
Jan 29 2025 176.01 0.06 0.03% 176.28 176.48 176.00 0
Jan 28 2025 175.95 -0.15 -0.08% 176.10 176.49 175.88 0
Jan 27 2025 176.10 0.52 0.30% 176.17 176.55 175.89 0
Jan 24 2025 175.57 -0.02 -0.01% 175.57 175.86 175.21 0
Jan 23 2025 175.60 -0.22 -0.13% 175.84 175.88 175.32 0
Jan 22 2025 175.82 -0.24 -0.13% 175.85 176.28 175.81 0
Jan 21 2025 176.05 0.37 0.21% 175.91 176.10 175.66 0
Jan 20 2025 175.68 0.16 0.09% 175.53 175.78 175.21 0
Jan 17 2025 175.53 0.16 0.09% 175.53 176.07 175.53 0
Jan 16 2025 175.37 0.50 0.29% 175.04 175.47 174.65 0
Jan 15 2025 174.87 0.94 0.54% 173.92 175.17 173.92 0
Jan 14 2025 173.92 -0.02 -0.01% 174.31 174.35 173.79 0
Jan 13 2025 173.94 -0.35 -0.20% 174.29 174.34 173.82 0
Jan 10 2025 174.29 -0.70 -0.40% 174.60 174.86 174.07 0
Jan 09 2025 174.99 0.09 0.05% 174.90 175.09 174.27 0
Jan 08 2025 174.90 -0.24 -0.14% 175.20 175.36 174.49 0
Jan 07 2025 175.14 -0.59 -0.33% 175.73 175.74 175.04 0
Jan 06 2025 175.73 -0.24 -0.14% 175.97 175.97 175.49 0
Jan 03 2025 175.97 -0.18 -0.10% 176.40 176.57 175.86 0
Jan 02 2025 176.15 0.01 0.01% 176.14 176.82 176.14 0
Dec 30 2024 176.14 0.26 0.15% 175.94 176.15 175.76 0
Dec 27 2024 175.87 -0.31 -0.18% 176.18 176.24 174.79 0
Dec 23 2024 176.18 -0.48 -0.27% 176.66 176.98 176.16 0
Dec 20 2024 176.66 0.26 0.15% 176.40 177.00 176.21 0
Dec 19 2024 176.40 -0.89 -0.50% 176.54 176.67 176.19 0
Dec 18 2024 177.29 -0.06 -0.03% 177.34 177.49 177.08 0
Dec 17 2024 177.34 0.09 0.05% 177.13 177.53 176.93 0
Dec 16 2024 177.25 -0.26 -0.15% 177.51 177.69 177.25 0
Dec 13 2024 177.51 -0.68 -0.38% 178.01 178.03 177.50 0
Dec 12 2024 178.19 -0.57 -0.32% 178.68 178.71 178.17 0
Dec 11 2024 178.76 0.03 0.01% 178.84 179.20 178.48 0
Dec 10 2024 178.73 -0.37 -0.20% 178.89 179.05 178.67 0
Dec 09 2024 179.10 -0.08 -0.04% 179.18 179.53 179.02 0
Dec 06 2024 179.18 0.24 0.14% 179.09 179.49 178.64 0
Dec 05 2024 178.93 -0.18 -0.10% 178.93 179.17 178.81 0
Dec 04 2024 179.12 0.21 0.12% 178.65 179.27 178.38 0
Dec 03 2024 178.91 0.02 0.01% 178.68 179.24 178.67 0
Dec 02 2024 178.89 0.28 0.16% 178.61 179.79 178.54 0
Nov 29 2024 178.61 0.36 0.20% 178.38 178.82 178.37 0
Nov 28 2024 178.25 0.28 0.16% 178.05 178.35 177.84 0
Nov 27 2024 177.96 0.50 0.28% 177.82 178.08 177.74 0
Nov 26 2024 177.46 0.04 0.02% 177.49 177.89 177.29 0
Nov 25 2024 177.42 0.77 0.44% 176.65 177.61 176.65 0
Nov 22 2024 176.65 0.31 0.18% 176.33 177.71 176.27 0
Nov 21 2024 176.33 -0.17 -0.10% 176.50 176.71 176.24 0
Nov 20 2024 176.50 -0.06 -0.04% 176.57 176.61 176.11 0

Your Recent History

Delayed Upgrade Clock