We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.229 | -2.11856566628 | 10.8092 | 11.1544 | 10.5346 | 0 | 0 | IX |
| 4 | -0.2018 | -1.87163791504 | 10.782 | 11.4764 | 10.5346 | 0 | 0 | IX |
| 12 | 1.5075 | 16.6157814102 | 9.0727 | 13.1344 | 8.6103 | 0 | 0 | IX |
| 26 | 0.6611 | 6.6649191963 | 9.9191 | 13.1344 | 8.6103 | 0 | 0 | IX |
| 52 | 0.912 | 9.4329864918 | 9.6682 | 13.1344 | 8.4635 | 0 | 0 | IX |
| 156 | -0.8102 | -7.11300744487 | 11.3904 | 13.1344 | 8.4635 | 0 | 0 | IX |
| 260 | -0.8102 | -7.11300744487 | 11.3904 | 13.1344 | 8.4635 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 10.6215 | -0.14 | -1.27 | 10.7434 | 10.7444 | 10.5663 | 0 |
| 1731605400 | 10.7586 | -0.22 | -2.01 | 10.8412 | 10.8417 | 10.726 | 0 |
| 1731519000 | 10.9796 | 0.12 | 1.06 | 11.0526 | 11.1201 | 10.9682 | 0 |
| 1731432600 | 10.8646 | -0.2 | -1.77 | 11.0397 | 11.0397 | 10.8646 | 0 |
| 1731346200 | 11.0605 | 0.22 | 2.01 | 10.8092 | 11.1544 | 10.8056 | 0 |
| 1731087000 | 10.8425 | -0.58 | -5.11 | 11.4112 | 11.4128 | 10.8045 | 0 |
| 1731000600 | 11.4265 | 0.55 | 5.05 | 10.8998 | 11.4764 | 10.8968 | 0 |
| 1730914200 | 10.877 | -0.22 | -2.01 | 10.9138 | 10.9471 | 10.7144 | 0 |
| 1730827800 | 11.1003 | 0.25 | 2.27 | 10.8542 | 11.1434 | 10.8522 | 0 |
| 1730741400 | 10.8542 | 0.19 | 1.80 | 10.7048 | 10.885 | 10.7038 | 0 |
| 1730482200 | 10.6625 | 0.04 | 0.35 | 10.6348 | 10.7172 | 10.6163 | 0 |
| 1730395800 | 10.625 | -0.03 | -0.23 | 10.6733 | 10.6742 | 10.5759 | 0 |
| 1730309400 | 10.65 | -0.12 | -1.10 | 10.6945 | 10.7024 | 10.56 | 0 |
| 1730223000 | 10.7686 | -0.08 | -0.72 | 10.7176 | 10.9176 | 10.6764 | 0 |
| 1730136600 | 10.8467 | 0.06 | 0.52 | 10.7824 | 10.8765 | 10.7804 | 0 |
| 1729873800 | 10.7908 | 0.09 | 0.85 | 10.8263 | 10.8525 | 10.7888 | 0 |
| 1729787400 | 10.6999 | -0.09 | -0.86 | 10.7592 | 10.767 | 10.673 | 0 |
| 1729701000 | 10.7929 | -0.08 | -0.73 | 10.8562 | 10.8775 | 10.7913 | 0 |
| 1729614600 | 10.8728 | 0.22 | 2.06 | 10.6534 | 10.9101 | 10.6494 | 0 |
| 1729528200 | 10.6529 | -0.13 | -1.22 | 10.782 | 10.7976 | 10.6504 | 0 |
| 1729269000 | 10.7845 | 0.53 | 5.20 | 10.2573 | 10.8693 | 10.2506 | 0 |
| 1729182600 | 10.2516 | -0.34 | -3.18 | 10.3633 | 10.3633 | 10.1711 | 0 |
| 1729096200 | 10.5879 | 0.1 | 0.95 | 10.4636 | 10.5922 | 10.4569 | 0 |
| 1729009800 | 10.4886 | -0.42 | -3.89 | 10.8958 | 10.8963 | 10.482 | 0 |
| 1728923400 | 10.9128 | -0.15 | -1.36 | 11.0413 | 11.1423 | 10.8048 | 0 |
| 1728664200 | 11.0635 | -0.03 | -0.29 | 11.1074 | 11.1099 | 10.7063 | 0 |
| 1728577800 | 11.0957 | 0.08 | 0.76 | 10.9982 | 11.2014 | 10.9876 | 0 |
| 1728491400 | 11.0123 | -0.71 | -6.09 | 11.7233 | 11.7233 | 10.6773 | 0 |
| 1728405000 | 11.7265 | -1.15 | -8.95 | 12.8869 | 12.8893 | 11.3228 | 0 |
| 1728318600 | 12.8787 | 0.58 | 4.70 | 12.3155 | 13.1344 | 12.311 | 0 |
| 1728059400 | 12.3009 | 0.34 | 2.86 | 11.973 | 12.3993 | 11.9698 | 0 |
| 1727973000 | 11.9589 | 0.08 | 0.68 | 11.9972 | 12.058 | 11.7032 | 0 |
| 1727886600 | 11.8778 | 0.82 | 7.41 | 11.0571 | 12.1078 | 11.0541 | 0 |
| 1727800200 | 11.0581 | 0.1 | 0.93 | 10.9502 | 11.0742 | 10.9008 | 0 |
| 1727713800 | 10.9561 | 0.53 | 5.12 | 10.4314 | 11.2117 | 10.4244 | 0 |
| 1727454600 | 10.4225 | 0.13 | 1.30 | 10.2774 | 10.7658 | 10.2641 | 0 |
| 1727368200 | 10.2886 | 0.79 | 8.35 | 9.4922 | 10.3452 | 9.4922 | 0 |
| 1727281800 | 9.4956 | -0.04 | -0.43 | 9.4414 | 9.5671 | 9.4259 | 0 |
| 1727195400 | 9.5367 | 0.64 | 7.17 | 9.282 | 9.5852 | 9.257 | 0 |
| 1727109000 | 8.8983 | 0.08 | 0.93 | 8.8202 | 8.9404 | 8.8155 | 0 |
| 1726849800 | 8.8167 | 0.01 | 0.13 | 8.8311 | 8.8402 | 8.7989 | 0 |
| 1726763400 | 8.8054 | 0.12 | 1.36 | 8.8082999 | 8.8215 | 8.763 | 0 |
| 1726677000 | 8.6876 | -0.01 | -0.13 | 8.6841 | 8.7204 | 8.6793 | 0 |
| 1726590600 | 8.6991 | 0.03 | 0.33 | 8.7027 | 8.739 | 8.6773 | 0 |
| 1726504200 | 8.6707 | 0.02 | 0.19 | 8.6776 | 8.6969 | 8.6616 | 0 |
| 1726245000 | 8.6542 | -0 | -0.01 | 8.668 | 8.6779 | 8.6103 | 0 |
| 1726158600 | 8.6547 | -0.05 | -0.52 | 8.7149 | 8.7396 | 8.6458 | 0 |
| 1726072200 | 8.6999 | 0.02 | 0.23 | 8.6982 | 8.7295 | 8.673 | 0 |
| 1725985800 | 8.6797 | -0.04 | -0.48 | 8.7451 | 8.7451 | 8.6738 | 0 |
| 1725899400 | 8.7213999 | -0.11 | -1.25 | 8.8107 | 8.8119 | 8.6956 | 0 |
| 1725640200 | 8.8314 | -0.1 | -1.11 | 8.932 | 8.9451 | 8.8101 | 0 |
| 1725553800 | 8.9304 | 0.03 | 0.39 | 8.9454999 | 8.9909 | 8.8945 | 0 |
| 1725467400 | 8.8957 | -0.03 | -0.30 | 8.9152 | 8.952 | 8.8646999 | 0 |
| 1725381000 | 8.9224 | 0.04 | 0.40 | 8.8818 | 8.9537 | 8.8802 | 0 |
| 1725294600 | 8.8866 | -0.14 | -1.58 | 9.0366 | 9.0366 | 8.8736 | 0 |
| 1725035400 | 9.0292999 | 0.07 | 0.79 | 8.9629 | 9.1315 | 8.9605 | 0 |
| 1724949000 | 8.9589 | 0.02 | 0.17 | 8.9443 | 8.9728999 | 8.9102 | 0 |
| 1724862600 | 8.9439 | -0.07 | -0.76 | 8.9623 | 8.9821 | 8.9166 | 0 |
| 1724776200 | 9.0126 | -0.03 | -0.34 | 9.0124 | 9.0259 | 8.991 | 0 |
| 1724689800 | 9.0434 | -0.04 | -0.48 | 9.0727 | 9.0925 | 9.0078 | 0 |
| 1724430600 | 9.0874 | 0.11 | 1.24 | 8.9913 | 9.1255 | 8.9896999 | 0 |
| 1724344200 | 8.9759 | -0.09 | -0.99 | 9.0707 | 9.0875 | 8.9661 | 0 |
| 1724257800 | 9.0654 | -0.05 | -0.52 | 9.1247 | 9.1288 | 9.0216 | 0 |
| 1724171400 | 9.1132 | -0.09 | -0.97 | 9.2154 | 9.2162 | 9.102 | 0 |
| 1724085000 | 9.2021 | 0.08 | 0.91 | 9.1591 | 9.2117 | 9.1526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
