We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 0.0976119131935 | 220.26 | 221.415 | 219.59 | 0 | 0 | IX |
| 4 | -1.09 | -0.491954956785 | 221.565 | 222.755 | 218.36 | 0 | 0 | IX |
| 12 | 3.065 | 1.40977875903 | 217.41 | 223.055 | 216.43 | 0 | 0 | IX |
| 26 | -1.73 | -0.778560338426 | 222.205 | 224.645 | 216.43 | 0 | 0 | IX |
| 52 | 3.495 | 1.61074753433 | 216.98 | 224.965 | 211.225 | 0 | 0 | IX |
| 156 | -3.12 | -1.3953800398 | 223.595 | 226.17 | 211.225 | 0 | 0 | IX |
| 260 | -3.12 | -1.3953800398 | 223.595 | 226.17 | 211.225 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 220.475 | -0.65 | -0.29 | 221.095 | 221.295 | 220.15 | 0 |
| 1721320200 | 221.125 | 0.35 | 0.16 | 220.77 | 221.415 | 220.455 | 0 |
| 1721233800 | 220.775 | -0.12 | -0.05 | 220.955 | 221.115 | 220.38 | 0 |
| 1721147400 | 220.89 | 0.73 | 0.33 | 220.525 | 221.165 | 220.505 | 0 |
| 1721061000 | 220.16 | -0.02 | -0.01 | 220.175 | 220.415 | 219.76 | 0 |
| 1720801800 | 220.175 | -0.46 | -0.21 | 220.26 | 220.445 | 219.59 | 0 |
| 1720715400 | 220.63 | 1.09 | 0.50 | 219.54 | 220.645 | 218.925 | 0 |
| 1720629000 | 219.54 | 0.49 | 0.22 | 219.34 | 219.78 | 219.34 | 0 |
| 1720542600 | 219.05 | -0.53 | -0.24 | 219.54 | 219.675 | 219.025 | 0 |
| 1720456200 | 219.575 | 0.17 | 0.08 | 219.1 | 219.65 | 218.78 | 0 |
| 1720197000 | 219.4 | 0.75 | 0.35 | 218.645 | 219.9 | 218.36 | 0 |
| 1720110600 | 218.645 | -0.31 | -0.14 | 218.86 | 219.075 | 218.46 | 0 |
| 1720024200 | 218.95 | 0.21 | 0.10 | 218.86 | 219.135 | 218.405 | 0 |
| 1719937800 | 218.735 | 0.2 | 0.09 | 218.535 | 219.16 | 218.535 | 0 |
| 1719851400 | 218.535 | -1.61 | -0.73 | 219.05 | 219.275 | 218.465 | 0 |
| 1719592200 | 220.145 | -0.49 | -0.22 | 220.635 | 221.115 | 219.84 | 0 |
| 1719505800 | 220.635 | -0.24 | -0.11 | 220.595 | 221.105 | 220.34 | 0 |
| 1719419400 | 220.875 | -0.64 | -0.29 | 219.485 | 221.73 | 219.485 | 0 |
| 1719333000 | 221.515 | 0.38 | 0.17 | 221.43 | 222.105 | 221.22 | 0 |
| 1719246600 | 221.13 | -0.57 | -0.26 | 221.7 | 221.72 | 220.99 | 0 |
| 1718987400 | 221.7 | 0.13 | 0.06 | 221.565 | 222.755 | 221.47 | 0 |
| 1718901000 | 221.565 | -0.12 | -0.05 | 221.68 | 221.8 | 221.065 | 0 |
| 1718814600 | 221.68 | -0.06 | -0.02 | 221.985 | 222.125 | 221.395 | 0 |
| 1718728200 | 221.735 | 0.51 | 0.23 | 221.31 | 221.92 | 221.07 | 0 |
| 1718641800 | 221.225 | -1.28 | -0.58 | 222.505 | 222.51 | 221.225 | 0 |
| 1718382600 | 222.505 | 1.67 | 0.76 | 220.83 | 223.055 | 220.83 | 0 |
| 1718296200 | 220.83 | 1.01 | 0.46 | 219.74 | 220.91 | 218.52 | 0 |
| 1718209800 | 219.82 | 0.6 | 0.28 | 219.52 | 220.12 | 218.25 | 0 |
| 1718123400 | 219.215 | 0.37 | 0.17 | 218.63 | 219.45 | 218.57 | 0 |
| 1718037000 | 218.845 | -0.09 | -0.04 | 218.89 | 219.065 | 218.81 | 0 |
| 1717777800 | 218.935 | -0.36 | -0.16 | 219.14 | 219.435 | 218.42 | 0 |
| 1717691400 | 219.29 | -0.13 | -0.06 | 219.33 | 219.77 | 218.7 | 0 |
| 1717605000 | 219.42 | 0.48 | 0.22 | 218.94 | 219.555 | 218.585 | 0 |
| 1717518600 | 218.94 | 1.04 | 0.48 | 217.94 | 219.39 | 217.94 | 0 |
| 1717432200 | 217.9 | 0.7 | 0.32 | 217.2 | 218.215 | 217.2 | 0 |
| 1717173000 | 217.2 | 0.28 | 0.13 | 217.065 | 217.355 | 216.43 | 0 |
| 1717086600 | 216.915 | 0.32 | 0.15 | 217.01 | 217.15 | 216.76 | 0 |
| 1717000200 | 216.59 | -0.62 | -0.29 | 217.21 | 217.26 | 216.465 | 0 |
| 1716913800 | 217.21 | -0.76 | -0.35 | 217.68 | 218.31 | 217.19 | 0 |
| 1716827400 | 217.965 | 0.37 | 0.17 | 217.915 | 218.62 | 217.73 | 0 |
| 1716568200 | 217.595 | -0.07 | -0.03 | 217.665 | 218.275 | 217.355 | 0 |
| 1716481800 | 217.665 | -0.73 | -0.33 | 218.395 | 218.99 | 217.435 | 0 |
| 1716395400 | 218.395 | -0.2 | -0.09 | 218.59 | 218.615 | 218.035 | 0 |
| 1716309000 | 218.59 | 0.31 | 0.14 | 218.29 | 218.93 | 218.285 | 0 |
| 1716222600 | 218.28 | -0.31 | -0.14 | 218.585 | 218.625 | 218.205 | 0 |
| 1715963400 | 218.585 | -0.63 | -0.29 | 219.21 | 219.21 | 218.585 | 0 |
| 1715877000 | 219.21 | -0.09 | -0.04 | 219.82 | 219.845 | 219.21 | 0 |
| 1715790600 | 219.3 | 1.05 | 0.48 | 218.255 | 219.72 | 218.255 | 0 |
| 1715704200 | 218.255 | -0.45 | -0.20 | 220.4 | 220.4 | 218.255 | 0 |
| 1715617800 | 218.7 | -0.24 | -0.11 | 218.96 | 219.125 | 218.66 | 0 |
| 1715358600 | 218.94 | -0.21 | -0.10 | 219.5 | 219.555 | 218.895 | 0 |
| 1715272200 | 219.15 | -0.66 | -0.30 | 219.655 | 220.46 | 219.05 | 0 |
| 1715185800 | 219.805 | -0.3 | -0.14 | 219.99 | 220.255 | 219.56 | 0 |
| 1715099400 | 220.105 | 0.78 | 0.36 | 219.835 | 220.4 | 219.735 | 0 |
| 1715013000 | 219.325 | -0.02 | -0.01 | 219.345 | 219.95 | 219.26 | 0 |
| 1714753800 | 219.345 | -0.22 | -0.10 | 219.565 | 219.92 | 218.49 | 0 |
| 1714667400 | 219.565 | 1.32 | 0.60 | 218.575 | 219.6 | 218.565 | 0 |
| 1714494600 | 218.245 | -0.36 | -0.16 | 218.84 | 219.04 | 217.885 | 0 |
| 1714408200 | 218.6 | 0.44 | 0.20 | 218.12 | 219.02 | 217.655 | 0 |
| 1714149000 | 218.165 | 0.7 | 0.32 | 217.41 | 218.47 | 217.05 | 0 |
| 1714062600 | 217.46 | -0.87 | -0.40 | 217.97 | 220.05 | 217.27 | 0 |
| 1713976200 | 218.325 | -0.82 | -0.37 | 219.14 | 219.16 | 218.08 | 0 |
| 1713889800 | 219.14 | -0.74 | -0.33 | 219.87 | 219.895 | 218.575 | 0 |
| 1713803400 | 219.875 | 0.31 | 0.14 | 219.565 | 219.875 | 219.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
