ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XGGBUE5CEURINAV

XGGBUE5CEURINAV (I1US)

224.82
0.70
(0.31%)
Closed March 10 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.01-3.44027831465232.83233.055223.61500IX
4-6.52-2.81836258321231.34236.5223.61500IX
12-6.135-2.65636162889230.955236.5223.61500IX
26-1.93-0.851157662624226.75236.5222.85500IX
523.381.52637283237221.44236.5216.4300IX
1561.2250.5478655605223.595236.5211.22500IX
2601.2250.5478655605223.595236.5211.22500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741368600224.820.70.31224.12225.455223.6150
1741282200224.12-2.06-0.91224.315226.205223.8850
1741195800226.175-5.35-2.31231.525231.525225.60
1741109400231.5250.310.14231.8232.415231.1950
1741023000231.21-1.71-0.73232.59233.055230.770
1740763800232.9150.480.21232.83233.035231.9950
1740677400232.431.440.62231.375232.465230.9350
1740591000230.995-0.12-0.05236.5236.5230.6850
1740504600231.1150.860.37230.915231.225230.4150
1740418200230.26-0.1-0.04230.355230.67229.9150
1740159000230.3550.820.36229.255230.495228.870
1740072600229.53-0.07-0.03229.595230.11229.390
1739986200229.5950.220.10229.32229.7452290
1739899800229.375-0.11-0.05229.48229.58229.0550
1739813400229.48-0.03-0.01229.505229.795229.1150
1739554200229.505-0.28-0.12229.425229.67228.980
1739467800229.780.480.21229.3230.325228.810
1739381400229.3-1.76-0.76231.055231.055229.1050
1739295000231.055-1.35-0.58232.05232.125230.9850
1739208600232.4050.460.20232.26232.405231.6950
1738949400231.9450.280.12231.34232.22230.9350
1738863000231.660.360.16231.615232.185231.170
1738776600231.31.040.45230.26231.375230.260
1738690200230.26-1.05-0.45230.565230.67229.850
1738603800231.3051.990.87229.32232.57229.320
1738344600229.320.410.18229.05230.14229.0050
1738258200228.9150.470.21228.445229.77228.4450
1738171800228.4450.270.12228.175229.25228.1750
1738085400228.1750.630.27227.55228.505227.550
1737999000227.551.120.49226.435228.175226.4350
1737739800226.435-1.42-0.62227.205227.39226.220
1737653400227.85-0.57-0.25228.145228.285227.410
1737567000228.41500.00228.415228.415228.4150
1737480600228.4150.290.13228.7229.165228.4150
1737394200228.12-1-0.44229.12229.135227.720
1737135000229.12-0.01-0.00229.495229.985228.930
1737048600229.1250.380.17228.645229.275228.40
1736962200228.741.80.79226.94229.47226.940
1736875800226.94-1.3-0.57228.235228.235226.7350
1736789400228.235-0.04-0.02228.27228.825227.830
1736530200228.270.030.02228.235229.345227.540
1736443800228.2350.20.09227.855228.36227.6450
1736357400228.040.420.19228.17228.48227.890
1736271000227.615-0.39-0.17228.005228.035227.1650
1736184600228.005-1.72-0.75229.72229.72227.8050
1735925400229.72-0.86-0.37230.57230.685229.6550
1735839000230.5752.821.24227.76231.165227.760
1735579800227.760.040.02227.72228.375227.480
1735320600227.72-0.78-0.34228.5228.5227.3350
1734975000228.5-0.88-0.38228.68229.045228.470
1734715800229.380.260.11229.12229.82228.650
1734629400229.12-0.47-0.20229.16229.365228.5550
1734543000229.590.230.10229.43229.71228.860
1734456600229.360.310.13229.12229.705228.880
1734370200229.055-0.48-0.21229.53229.875229.010
1734111000229.53-1.31-0.57230.955230.97229.5050
1734024600230.835-0.77-0.33231.175231.815230.4850
1733938200231.6050.060.03231.85232.34231.0350
1733851800231.540.50.22231.115231.782310