XGGBUE5CEURINAV More Historical Data - I1US | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XGGBUE5CEURINAV (I1US)
XGGBUE5CEURINAV (I1US) Historical

I1US Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	220.48	-0.65	-0.29%	221.10	221.30	220.15	0
Jul 18 2024	221.13	0.35	0.16%	220.77	221.42	220.46	0
Jul 17 2024	220.78	-0.12	-0.05%	220.96	221.12	220.38	0
Jul 16 2024	220.89	0.73	0.33%	220.53	221.17	220.51	0
Jul 15 2024	220.16	-0.02	-0.01%	220.18	220.42	219.76	0
Jul 12 2024	220.18	-0.46	-0.21%	220.26	220.45	219.59	0
Jul 11 2024	220.63	1.09	0.50%	219.54	220.65	218.93	0
Jul 10 2024	219.54	0.49	0.22%	219.34	219.78	219.34	0
Jul 09 2024	219.05	-0.53	-0.24%	219.54	219.68	219.03	0
Jul 08 2024	219.58	0.17	0.08%	219.10	219.65	218.78	0
Jul 05 2024	219.40	0.75	0.35%	218.65	219.90	218.36	0
Jul 04 2024	218.65	-0.31	-0.14%	218.86	219.08	218.46	0
Jul 03 2024	218.95	0.21	0.10%	218.86	219.14	218.41	0
Jul 02 2024	218.74	0.20	0.09%	218.54	219.16	218.54	0
Jul 01 2024	218.54	-1.61	-0.73%	219.05	219.28	218.47	0
Jun 28 2024	220.15	-0.49	-0.22%	220.64	221.12	219.84	0
Jun 27 2024	220.64	-0.24	-0.11%	220.60	221.11	220.34	0
Jun 26 2024	220.88	-0.64	-0.29%	219.49	221.73	219.49	0
Jun 25 2024	221.52	0.38	0.17%	221.43	222.11	221.22	0
Jun 24 2024	221.13	-0.57	-0.26%	221.70	221.72	220.99	0
Jun 21 2024	221.70	0.13	0.06%	221.57	222.76	221.47	0
Jun 20 2024	221.57	-0.12	-0.05%	221.68	221.80	221.07	0
Jun 19 2024	221.68	-0.06	-0.02%	221.99	222.13	221.40	0
Jun 18 2024	221.74	0.51	0.23%	221.31	221.92	221.07	0
Jun 17 2024	221.23	-1.28	-0.58%	222.51	222.51	221.23	0
Jun 14 2024	222.51	1.67	0.76%	220.83	223.06	220.83	0
Jun 13 2024	220.83	1.01	0.46%	219.74	220.91	218.52	0
Jun 12 2024	219.82	0.60	0.28%	219.52	220.12	218.25	0
Jun 11 2024	219.22	0.37	0.17%	218.63	219.45	218.57	0
Jun 10 2024	218.85	-0.09	-0.04%	219.07	219.24	218.65	0
Jun 07 2024	218.94	-0.36	-0.16%	219.14	219.44	218.42	0
Jun 06 2024	219.29	-0.13	-0.06%	219.33	219.77	218.70	0
Jun 05 2024	219.42	0.48	0.22%	218.94	219.56	218.59	0
Jun 04 2024	218.94	1.04	0.48%	217.94	219.39	217.94	0
Jun 03 2024	217.90	0.70	0.32%	217.20	218.22	217.20	0
May 31 2024	217.20	0.28	0.13%	217.07	217.36	216.43	0
May 30 2024	216.92	0.32	0.15%	217.01	217.15	216.76	0
May 29 2024	216.59	-0.62	-0.29%	217.21	217.26	216.47	0
May 28 2024	217.21	-0.76	-0.35%	217.68	218.31	217.19	0
May 27 2024	217.97	0.37	0.17%	217.92	218.62	217.73	0
May 24 2024	217.60	-0.07	-0.03%	217.67	218.28	217.36	0
May 23 2024	217.67	-0.73	-0.33%	218.40	218.99	217.44	0
May 22 2024	218.40	-0.20	-0.09%	218.59	218.62	218.04	0
May 21 2024	218.59	0.31	0.14%	218.29	218.93	218.29	0
May 20 2024	218.28	-0.31	-0.14%	218.59	218.63	218.21	0
May 17 2024	218.59	-0.63	-0.29%	219.21	219.21	218.59	0
May 16 2024	219.21	-0.09	-0.04%	219.82	219.85	219.21	0
May 15 2024	219.30	1.05	0.48%	218.26	219.72	218.26	0
May 14 2024	218.26	-0.45	-0.20%	220.40	220.40	218.26	0
May 13 2024	218.70	-0.24	-0.11%	218.96	219.13	218.66	0
May 10 2024	218.94	-0.21	-0.10%	219.50	219.56	218.90	0
May 09 2024	219.15	-0.66	-0.30%	219.66	220.46	219.05	0
May 08 2024	219.81	-0.30	-0.14%	219.99	220.26	219.56	0
May 07 2024	220.11	0.78	0.36%	219.84	220.40	219.74	0
May 06 2024	219.33	-0.02	-0.01%	219.35	219.95	219.26	0
May 03 2024	219.35	-0.22	-0.10%	219.57	219.92	218.49	0
May 02 2024	219.57	1.32	0.60%	218.58	219.60	218.57	0
Apr 30 2024	218.25	-0.36	-0.16%	218.84	219.04	217.89	0
Apr 29 2024	218.60	0.44	0.20%	218.12	219.02	217.66	0
Apr 26 2024	218.17	0.70	0.32%	217.41	218.47	217.05	0
Apr 25 2024	217.46	-0.87	-0.40%	217.97	220.05	217.27	0
Apr 24 2024	218.33	-0.82	-0.37%	219.14	219.16	218.08	0
Apr 23 2024	219.14	-0.74	-0.33%	219.87	219.90	218.58	0
Apr 22 2024	219.88	0.31	0.14%	219.57	219.88	219.03	0

XGGBUE5CEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions