I1UV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 143.40 | -0.05 | -0.04% | 143.45 | 143.50 | 143.40 | 0 |
Jul 19 2024 | 143.45 | -0.10 | -0.07% | 143.56 | 143.57 | 143.44 | 0 |
Jul 18 2024 | 143.55 | 0.09 | 0.07% | 143.50 | 143.65 | 143.44 | 0 |
Jul 17 2024 | 143.46 | -0.04 | -0.03% | 143.51 | 143.54 | 143.41 | 0 |
Jul 16 2024 | 143.50 | 0.11 | 0.07% | 143.44 | 143.53 | 143.39 | 0 |
Jul 15 2024 | 143.39 | 0.08 | 0.06% | 143.32 | 143.41 | 143.31 | 0 |
Jul 12 2024 | 143.30 | -0.01 | -0.01% | 143.30 | 143.33 | 143.06 | 0 |
Jul 11 2024 | 143.31 | 0.25 | 0.17% | 143.09 | 143.37 | 143.02 | 0 |
Jul 10 2024 | 143.07 | 0.17 | 0.12% | 142.99 | 143.09 | 142.90 | 0 |
Jul 09 2024 | 142.89 | -0.09 | -0.06% | 143.35 | 143.35 | 142.88 | 0 |
Jul 08 2024 | 142.98 | 0.09 | 0.06% | 142.86 | 143.01 | 142.85 | 0 |
Jul 05 2024 | 142.89 | 0.16 | 0.12% | 142.82 | 142.93 | 142.35 | 0 |
Jul 04 2024 | 142.73 | -0.01 | -0.01% | 142.74 | 142.79 | 142.70 | 0 |
Jul 03 2024 | 142.74 | 0.07 | 0.05% | 142.67 | 142.81 | 142.61 | 0 |
Jul 02 2024 | 142.67 | 0.09 | 0.06% | 142.58 | 142.75 | 142.56 | 0 |
Jul 01 2024 | 142.58 | -0.04 | -0.03% | 142.72 | 142.72 | 142.51 | 0 |
Jun 28 2024 | 142.62 | -0.04 | -0.02% | 142.70 | 142.70 | 142.50 | 0 |
Jun 27 2024 | 142.65 | 0.01 | 0.01% | 142.66 | 142.72 | 142.60 | 0 |
Jun 26 2024 | 142.64 | -0.04 | -0.03% | 142.73 | 142.73 | 142.63 | 0 |
Jun 25 2024 | 142.69 | 0.02 | 0.01% | 142.73 | 142.79 | 142.67 | 0 |
Jun 24 2024 | 142.67 | 0.04 | 0.03% | 142.62 | 142.72 | 142.62 | 0 |
Jun 21 2024 | 142.62 | 0.06 | 0.04% | 142.65 | 142.75 | 142.18 | 0 |
Jun 20 2024 | 142.57 | 0.03 | 0.02% | 142.53 | 142.61 | 142.00 | 0 |
Jun 19 2024 | 142.53 | -0.07 | -0.05% | 142.60 | 142.61 | 142.49 | 0 |
Jun 18 2024 | 142.60 | 0.12 | 0.09% | 142.48 | 142.62 | 142.39 | 0 |
Jun 17 2024 | 142.48 | -0.04 | -0.02% | 142.59 | 142.62 | 142.44 | 0 |
Jun 14 2024 | 142.51 | 0.06 | 0.04% | 142.53 | 142.62 | 142.42 | 0 |
Jun 13 2024 | 142.45 | 0.03 | 0.02% | 142.38 | 142.50 | 142.30 | 0 |
Jun 12 2024 | 142.42 | 0.25 | 0.18% | 142.20 | 142.47 | 141.82 | 0 |
Jun 11 2024 | 142.17 | 0.07 | 0.05% | 142.13 | 142.21 | 142.01 | 0 |
Jun 10 2024 | 142.10 | -0.06 | -0.04% | 142.15 | 142.18 | 142.06 | 0 |
Jun 07 2024 | 142.16 | -0.20 | -0.14% | 142.36 | 142.36 | 141.84 | 0 |
Jun 06 2024 | 142.36 | -0.09 | -0.06% | 142.48 | 142.51 | 142.28 | 0 |
Jun 05 2024 | 142.45 | 0.09 | 0.06% | 142.36 | 142.50 | 142.33 | 0 |
Jun 04 2024 | 142.36 | 0.08 | 0.06% | 142.36 | 142.43 | 142.26 | 0 |
Jun 03 2024 | 142.28 | 0.17 | 0.12% | 142.16 | 142.35 | 142.11 | 0 |
May 31 2024 | 142.11 | -0.02 | -0.01% | 142.15 | 142.19 | 142.04 | 0 |
May 30 2024 | 142.13 | 0.13 | 0.09% | 142.06 | 142.15 | 141.97 | 0 |
May 29 2024 | 142.00 | -0.09 | -0.06% | 142.04 | 142.15 | 141.99 | 0 |
May 28 2024 | 142.08 | -0.06 | -0.04% | 142.14 | 142.19 | 141.96 | 0 |
May 27 2024 | 142.14 | 0.16 | 0.11% | 141.99 | 142.17 | 141.97 | 0 |
May 24 2024 | 141.98 | -0.03 | -0.02% | 142.01 | 142.05 | 141.87 | 0 |
May 23 2024 | 142.01 | -0.16 | -0.11% | 142.20 | 142.31 | 141.95 | 0 |
May 22 2024 | 142.18 | -0.07 | -0.05% | 142.16 | 142.21 | 142.14 | 0 |
May 21 2024 | 142.25 | 0.04 | 0.03% | 142.22 | 142.29 | 142.17 | 0 |
May 20 2024 | 142.20 | 0.04 | 0.03% | 142.16 | 142.25 | 142.16 | 0 |
May 17 2024 | 142.16 | -0.15 | -0.11% | 142.30 | 142.34 | 142.16 | 0 |
May 16 2024 | 142.31 | -0.01 | -0.01% | 142.42 | 142.43 | 142.18 | 0 |
May 15 2024 | 142.32 | 0.28 | 0.20% | 142.10 | 142.43 | 142.07 | 0 |
May 14 2024 | 142.05 | -0.05 | -0.04% | 142.14 | 142.20 | 141.87 | 0 |
May 13 2024 | 142.10 | 0.06 | 0.04% | 142.10 | 142.14 | 141.96 | 0 |
May 10 2024 | 142.04 | -0.08 | -0.05% | 142.16 | 142.20 | 142.01 | 0 |
May 09 2024 | 142.11 | 0.00 | 0.00% | 142.16 | 142.21 | 142.04 | 0 |
May 08 2024 | 142.11 | -0.05 | -0.04% | 142.13 | 142.19 | 142.09 | 0 |
May 07 2024 | 142.17 | 0.04 | 0.03% | 142.19 | 142.24 | 141.90 | 0 |
May 06 2024 | 142.13 | 0.04 | 0.03% | 142.08 | 142.25 | 141.66 | 0 |
May 03 2024 | 142.08 | 0.16 | 0.11% | 141.92 | 142.25 | 141.57 | 0 |
May 02 2024 | 141.92 | 0.11 | 0.08% | 141.93 | 142.06 | 141.80 | 0 |
Apr 30 2024 | 141.81 | -0.13 | -0.09% | 141.93 | 141.99 | 141.76 | 0 |
Apr 29 2024 | 141.93 | 0.14 | 0.10% | 141.88 | 142.00 | 141.85 | 0 |
Apr 26 2024 | 141.79 | 0.10 | 0.07% | 141.75 | 141.90 | 141.71 | 0 |
Apr 25 2024 | 141.69 | -0.08 | -0.05% | 141.83 | 141.92 | 141.64 | 0 |
Apr 24 2024 | 141.77 | -0.18 | -0.12% | 141.95 | 141.95 | 141.73 | 0 |