We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allegiant Claims Top Spot in USA TODAY's Readers' Choice Awards for Best Airline Credit Card and Best Frequent Flyer Program PR Newswire LAS VEGAS, Aug. 7, 2024 Allegiant Rewards Visa® Is Top...
ALLEGIANT TRAVEL COMPANY SECOND QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, July 31, 2024 Second quarter 2024 GAAP diluted earnings per share of $0.75Second quarter 2024 diluted...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.0311682914582 | 144.3775 | 144.6475 | 144.25 | 0 | 0 | IX |
| 4 | 0.9725 | 0.677936563262 | 143.45 | 144.6825 | 143.395 | 0 | 0 | IX |
| 12 | 2.43 | 1.71135799426 | 141.9925 | 144.6825 | 141.8175 | 0 | 0 | IX |
| 26 | 2.9675 | 2.09784030257 | 141.455 | 144.6825 | 141.195 | 0 | 0 | IX |
| 52 | 5.96 | 4.30441455268 | 138.4625 | 144.6825 | 138.02 | 0 | 0 | IX |
| 156 | 6.5175 | 4.72607954751 | 137.905 | 144.6825 | 137.2725 | 0 | 0 | IX |
| 260 | 6.5175 | 4.72607954751 | 137.905 | 144.6825 | 137.2725 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
