XIEGBYP1U1CHFINAV More Historical Data - I1UW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XIEGBYP1U1CHFINAV (I1UW)
XIEGBYP1U1CHFINAV (I1UW) Historical

I1UW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	138.07	0.38	0.28%	137.62	138.12	137.41	0
Jan 16 2025	137.70	0.12	0.09%	137.62	137.87	137.31	0
Jan 15 2025	137.57	0.01	0.01%	137.53	137.97	137.46	0
Jan 14 2025	137.56	0.26	0.19%	137.39	137.87	137.27	0
Jan 13 2025	137.31	-0.15	-0.11%	137.06	137.38	136.63	0
Jan 10 2025	137.46	-0.24	-0.17%	137.70	137.98	137.16	0
Jan 09 2025	137.70	0.00	0.00%	137.68	137.81	137.59	0
Jan 08 2025	137.70	-0.35	-0.26%	138.01	138.15	137.42	0
Jan 07 2025	138.05	0.18	0.13%	138.23	138.44	137.86	0
Jan 06 2025	137.87	0.59	0.43%	137.94	137.97	137.34	0
Jan 03 2025	137.29	-0.21	-0.16%	137.46	137.54	137.14	0
Jan 02 2025	137.50	-0.79	-0.57%	137.74	137.89	137.08	0
Dec 30 2024	138.29	0.30	0.22%	138.05	138.63	138.03	0
Dec 27 2024	137.99	0.60	0.44%	137.77	138.06	137.51	0
Dec 23 2024	137.39	0.62	0.46%	136.84	137.41	136.68	0
Dec 20 2024	136.76	-0.05	-0.04%	136.83	136.85	136.39	0
Dec 19 2024	136.81	-0.57	-0.41%	137.06	137.26	136.70	0
Dec 18 2024	137.38	-0.43	-0.31%	137.70	137.84	137.27	0
Dec 17 2024	137.81	0.05	0.03%	138.13	138.23	137.80	0
Dec 16 2024	137.76	0.13	0.09%	137.72	137.88	137.29	0
Dec 13 2024	137.63	0.50	0.37%	137.26	137.84	137.26	0
Dec 12 2024	137.13	0.64	0.47%	136.45	137.43	136.43	0
Dec 11 2024	136.48	0.16	0.12%	136.51	136.76	136.37	0
Dec 10 2024	136.32	-0.07	-0.05%	136.24	136.38	136.11	0
Dec 09 2024	136.39	0.20	0.15%	136.45	136.68	136.31	0
Dec 06 2024	136.19	-0.30	-0.22%	136.54	136.65	135.99	0
Dec 05 2024	136.49	-0.17	-0.13%	136.81	136.96	136.48	0
Dec 04 2024	136.67	-0.03	-0.02%	136.87	136.92	136.46	0
Dec 03 2024	136.70	0.06	0.04%	137.02	137.11	136.50	0
Dec 02 2024	136.64	0.03	0.02%	136.50	137.03	136.42	0
Nov 29 2024	136.61	-0.12	-0.09%	136.78	136.79	136.38	0
Nov 28 2024	136.74	0.27	0.20%	136.54	136.77	136.47	0
Nov 27 2024	136.47	0.19	0.14%	136.14	136.60	135.94	0
Nov 26 2024	136.28	0.09	0.06%	136.14	136.67	136.07	0
Nov 25 2024	136.19	-0.16	-0.12%	136.76	136.86	136.19	0
Nov 22 2024	136.35	0.42	0.31%	135.93	136.65	134.94	0
Nov 21 2024	135.93	-0.28	-0.20%	136.22	136.26	135.81	0
Nov 20 2024	136.21	-0.31	-0.23%	136.81	136.81	136.02	0
Nov 19 2024	136.52	-0.36	-0.26%	136.73	136.81	136.11	0
Nov 18 2024	136.88	-0.03	-0.02%	136.77	136.88	136.63	0
Nov 15 2024	136.91	-0.29	-0.21%	137.02	137.39	136.72	0
Nov 14 2024	137.20	0.62	0.45%	136.77	137.26	136.62	0
Nov 13 2024	136.58	-0.10	-0.08%	136.82	137.05	136.39	0
Nov 12 2024	136.69	-0.26	-0.19%	136.88	137.02	136.58	0
Nov 11 2024	136.95	0.03	0.02%	137.08	137.20	136.66	0
Nov 08 2024	136.92	-0.37	-0.27%	137.33	137.36	136.85	0
Nov 07 2024	137.29	0.09	0.07%	137.32	137.72	137.27	0
Nov 06 2024	137.20	-0.15	-0.11%	137.01	137.43	136.55	0
Nov 05 2024	137.34	0.38	0.28%	137.05	137.40	136.71	0
Nov 04 2024	136.96	-0.55	-0.40%	137.34	137.34	136.87	0
Nov 01 2024	137.51	0.55	0.40%	137.51	137.66	137.24	0
Oct 31 2024	136.96	-0.12	-0.09%	136.93	137.20	136.60	0
Oct 30 2024	137.08	0.05	0.04%	137.03	137.26	136.86	0
Oct 29 2024	137.03	0.31	0.23%	136.79	137.08	136.71	0
Oct 28 2024	136.72	-0.14	-0.10%	136.88	137.01	136.68	0
Oct 25 2024	136.86	-0.01	-0.01%	136.82	137.12	136.80	0
Oct 24 2024	136.86	0.47	0.35%	136.37	136.86	136.37	0
Oct 23 2024	136.39	-0.03	-0.02%	136.57	136.77	136.30	0
Oct 22 2024	136.42	-0.29	-0.21%	136.71	136.75	136.38	0
Oct 21 2024	136.71	-0.63	-0.46%	137.25	137.26	136.66	0
Oct 18 2024	137.33	0.46	0.34%	137.04	137.43	137.03	0

XIEGBYP1U1CHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions