I1UY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,238.98 | -2.25 | -0.18% | 1,239.62 | 1,242.46 | 1,236.74 | 0 |
Jul 18 2024 | 1,241.23 | 4.17 | 0.34% | 1,233.41 | 1,242.20 | 1,232.25 | 0 |
Jul 17 2024 | 1,237.06 | -1.23 | -0.10% | 1,234.06 | 1,239.10 | 1,233.66 | 0 |
Jul 16 2024 | 1,238.29 | 3.03 | 0.25% | 1,238.63 | 1,240.83 | 1,236.20 | 0 |
Jul 15 2024 | 1,235.26 | 0.76 | 0.06% | 1,234.86 | 1,236.20 | 1,231.28 | 0 |
Jul 12 2024 | 1,234.50 | 1.02 | 0.08% | 1,234.04 | 1,239.07 | 1,232.62 | 0 |
Jul 11 2024 | 1,233.48 | 2.96 | 0.24% | 1,231.88 | 1,240.92 | 1,226.32 | 0 |
Jul 10 2024 | 1,230.51 | 1.72 | 0.14% | 1,230.41 | 1,232.82 | 1,229.33 | 0 |
Jul 09 2024 | 1,228.80 | -2.20 | -0.18% | 1,230.68 | 1,232.68 | 1,228.48 | 0 |
Jul 08 2024 | 1,231.00 | -4.08 | -0.33% | 1,235.18 | 1,242.73 | 1,230.23 | 0 |
Jul 05 2024 | 1,235.07 | 2.40 | 0.19% | 1,230.73 | 1,236.80 | 1,230.34 | 0 |
Jul 04 2024 | 1,232.68 | -2.50 | -0.20% | 1,233.26 | 1,234.32 | 1,231.12 | 0 |
Jul 03 2024 | 1,235.17 | 3.03 | 0.25% | 1,235.73 | 1,236.99 | 1,222.15 | 0 |
Jul 02 2024 | 1,232.14 | -3.03 | -0.25% | 1,235.96 | 1,236.32 | 1,230.62 | 0 |
Jul 01 2024 | 1,235.18 | 0.25 | 0.02% | 1,236.29 | 1,247.96 | 1,233.86 | 0 |
Jun 28 2024 | 1,234.93 | -0.44 | -0.04% | 1,236.09 | 1,238.45 | 1,233.11 | 0 |
Jun 27 2024 | 1,235.37 | -1.10 | -0.09% | 1,235.54 | 1,237.00 | 1,231.22 | 0 |
Jun 26 2024 | 1,236.47 | -5.04 | -0.41% | 1,239.33 | 1,240.70 | 1,236.47 | 0 |
Jun 25 2024 | 1,241.51 | -2.35 | -0.19% | 1,242.81 | 1,245.43 | 1,241.51 | 0 |
Jun 24 2024 | 1,243.86 | -1.72 | -0.14% | 1,248.65 | 1,249.45 | 1,242.86 | 0 |
Jun 21 2024 | 1,245.58 | -2.03 | -0.16% | 1,247.29 | 1,249.90 | 1,237.89 | 0 |
Jun 20 2024 | 1,247.61 | -3.71 | -0.30% | 1,251.20 | 1,251.42 | 1,238.85 | 0 |
Jun 19 2024 | 1,251.31 | 2.38 | 0.19% | 1,250.84 | 1,251.70 | 1,248.45 | 0 |
Jun 18 2024 | 1,248.94 | -0.44 | -0.04% | 1,250.82 | 1,250.99 | 1,246.15 | 0 |
Jun 17 2024 | 1,249.38 | -6.01 | -0.48% | 1,256.84 | 1,256.84 | 1,248.55 | 0 |
Jun 14 2024 | 1,255.39 | 7.15 | 0.57% | 1,250.33 | 1,257.70 | 1,249.28 | 0 |
Jun 13 2024 | 1,248.24 | -1.34 | -0.11% | 1,247.29 | 1,257.87 | 1,247.03 | 0 |
Jun 12 2024 | 1,249.58 | 5.69 | 0.46% | 1,244.71 | 1,250.62 | 1,236.22 | 0 |
Jun 11 2024 | 1,243.89 | 2.92 | 0.23% | 1,241.80 | 1,244.45 | 1,241.36 | 0 |
Jun 10 2024 | 1,240.97 | -6.36 | -0.51% | 1,240.41 | 1,241.64 | 1,239.62 | 0 |
Jun 07 2024 | 1,247.33 | -0.86 | -0.07% | 1,250.08 | 1,251.50 | 1,241.68 | 0 |
Jun 06 2024 | 1,248.19 | 5.53 | 0.44% | 1,244.02 | 1,252.48 | 1,243.96 | 0 |
Jun 05 2024 | 1,242.67 | 1.21 | 0.10% | 1,249.16 | 1,249.82 | 1,238.71 | 0 |
Jun 04 2024 | 1,241.46 | 4.07 | 0.33% | 1,237.81 | 1,241.46 | 1,236.52 | 0 |
Jun 03 2024 | 1,237.39 | 0.88 | 0.07% | 1,237.42 | 1,241.50 | 1,232.70 | 0 |
May 31 2024 | 1,236.51 | 0.40 | 0.03% | 1,235.13 | 1,237.47 | 1,233.36 | 0 |
May 30 2024 | 1,236.11 | 1.34 | 0.11% | 1,237.05 | 1,237.84 | 1,234.91 | 0 |
May 29 2024 | 1,234.78 | -4.78 | -0.39% | 1,236.85 | 1,238.27 | 1,234.14 | 0 |
May 28 2024 | 1,239.56 | -1.51 | -0.12% | 1,240.58 | 1,242.00 | 1,237.65 | 0 |
May 27 2024 | 1,241.07 | -0.05 | 0.00% | 1,240.35 | 1,242.10 | 1,238.86 | 0 |
May 24 2024 | 1,241.12 | -0.20 | -0.02% | 1,239.53 | 1,242.93 | 1,239.53 | 0 |
May 23 2024 | 1,241.32 | -4.10 | -0.33% | 1,242.63 | 1,247.13 | 1,240.63 | 0 |
May 22 2024 | 1,245.42 | -4.20 | -0.34% | 1,252.27 | 1,252.49 | 1,242.93 | 0 |
May 21 2024 | 1,249.62 | 1.14 | 0.09% | 1,247.61 | 1,250.64 | 1,246.87 | 0 |
May 20 2024 | 1,248.48 | -2.75 | -0.22% | 1,254.15 | 1,254.41 | 1,248.26 | 0 |
May 17 2024 | 1,251.22 | -2.40 | -0.19% | 1,271.29 | 1,271.70 | 1,250.77 | 0 |
May 16 2024 | 1,253.63 | -0.61 | -0.05% | 1,250.96 | 1,257.23 | 1,250.85 | 0 |
May 15 2024 | 1,254.24 | 2.27 | 0.18% | 1,251.80 | 1,255.78 | 1,250.58 | 0 |
May 14 2024 | 1,251.96 | -3.42 | -0.27% | 1,252.18 | 1,254.02 | 1,248.90 | 0 |
May 13 2024 | 1,255.39 | -2.43 | -0.19% | 1,257.66 | 1,258.37 | 1,254.41 | 0 |
May 10 2024 | 1,257.81 | -3.16 | -0.25% | 1,258.76 | 1,261.29 | 1,257.11 | 0 |
May 09 2024 | 1,260.97 | -0.14 | -0.01% | 1,248.88 | 1,262.29 | 1,248.73 | 0 |
May 08 2024 | 1,261.11 | -4.35 | -0.34% | 1,268.35 | 1,269.07 | 1,260.00 | 0 |
May 07 2024 | 1,265.46 | 4.59 | 0.36% | 1,263.27 | 1,266.28 | 1,263.18 | 0 |
May 06 2024 | 1,260.87 | 0.83 | 0.07% | 1,266.13 | 1,266.63 | 1,259.87 | 0 |
May 03 2024 | 1,260.05 | -5.35 | -0.42% | 1,260.80 | 1,264.92 | 1,254.19 | 0 |
May 02 2024 | 1,265.40 | 1.52 | 0.12% | 1,250.70 | 1,265.40 | 1,248.89 | 0 |
Apr 30 2024 | 1,263.87 | 0.96 | 0.08% | 1,262.31 | 1,271.10 | 1,261.45 | 0 |
Apr 29 2024 | 1,262.91 | -2.57 | -0.20% | 1,263.59 | 1,265.26 | 1,255.54 | 0 |
Apr 26 2024 | 1,265.48 | 7.97 | 0.63% | 1,262.63 | 1,268.28 | 1,262.16 | 0 |
Apr 25 2024 | 1,257.51 | -3.26 | -0.26% | 1,271.99 | 1,272.26 | 1,256.28 | 0 |
Apr 24 2024 | 1,260.77 | -2.19 | -0.17% | 1,263.80 | 1,264.07 | 1,260.51 | 0 |
Apr 23 2024 | 1,262.96 | -4.79 | -0.38% | 1,263.17 | 1,265.64 | 1,260.16 | 0 |