I1UZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 145.50 | 0.22 | 0.15% | 145.19 | 145.64 | 145.16 | 0 |
Jul 22 2024 | 145.28 | -0.04 | -0.03% | 145.32 | 145.57 | 145.27 | 0 |
Jul 19 2024 | 145.32 | -0.59 | -0.40% | 145.75 | 145.80 | 145.29 | 0 |
Jul 18 2024 | 145.91 | 0.13 | 0.09% | 145.78 | 146.04 | 145.59 | 0 |
Jul 17 2024 | 145.78 | -0.01 | -0.01% | 145.87 | 146.00 | 145.58 | 0 |
Jul 16 2024 | 145.79 | 0.40 | 0.28% | 145.57 | 145.84 | 145.47 | 0 |
Jul 15 2024 | 145.39 | 0.33 | 0.23% | 144.98 | 145.45 | 144.98 | 0 |
Jul 12 2024 | 145.06 | -0.12 | -0.08% | 144.99 | 145.27 | 144.68 | 0 |
Jul 11 2024 | 145.18 | 0.63 | 0.43% | 144.57 | 145.37 | 144.38 | 0 |
Jul 10 2024 | 144.55 | 0.78 | 0.54% | 144.23 | 144.67 | 144.22 | 0 |
Jul 09 2024 | 143.76 | -0.57 | -0.39% | 144.18 | 144.24 | 143.75 | 0 |
Jul 08 2024 | 144.33 | 0.43 | 0.30% | 143.66 | 144.38 | 143.66 | 0 |
Jul 05 2024 | 143.90 | 0.54 | 0.38% | 143.57 | 144.04 | 143.55 | 0 |
Jul 04 2024 | 143.35 | -0.09 | -0.06% | 143.45 | 143.45 | 143.24 | 0 |
Jul 03 2024 | 143.45 | 0.63 | 0.44% | 142.82 | 143.60 | 142.82 | 0 |
Jul 02 2024 | 142.82 | 0.23 | 0.16% | 142.59 | 143.23 | 142.39 | 0 |
Jul 01 2024 | 142.59 | -0.41 | -0.29% | 143.18 | 143.18 | 142.51 | 0 |
Jun 28 2024 | 143.00 | -0.14 | -0.10% | 143.20 | 143.29 | 142.71 | 0 |
Jun 27 2024 | 143.14 | -0.18 | -0.13% | 143.32 | 143.35 | 142.98 | 0 |
Jun 26 2024 | 143.32 | -0.51 | -0.35% | 143.94 | 143.94 | 143.31 | 0 |
Jun 25 2024 | 143.83 | -0.03 | -0.02% | 144.03 | 144.18 | 143.67 | 0 |
Jun 24 2024 | 143.86 | 0.13 | 0.09% | 143.84 | 144.13 | 143.80 | 0 |
Jun 21 2024 | 143.73 | 0.03 | 0.02% | 143.97 | 144.35 | 143.71 | 0 |
Jun 20 2024 | 143.70 | -0.01 | -0.01% | 143.71 | 143.89 | 143.46 | 0 |
Jun 19 2024 | 143.71 | -0.37 | -0.26% | 144.11 | 144.12 | 143.56 | 0 |
Jun 18 2024 | 144.08 | 0.46 | 0.32% | 143.87 | 144.24 | 143.57 | 0 |
Jun 17 2024 | 143.62 | -0.19 | -0.13% | 143.97 | 144.12 | 143.48 | 0 |
Jun 14 2024 | 143.81 | 0.34 | 0.24% | 143.54 | 143.97 | 143.45 | 0 |
Jun 13 2024 | 143.47 | -0.09 | -0.06% | 143.33 | 143.74 | 143.12 | 0 |
Jun 12 2024 | 143.56 | 1.10 | 0.77% | 142.47 | 143.61 | 142.47 | 0 |
Jun 11 2024 | 142.47 | 0.18 | 0.13% | 142.44 | 142.57 | 141.64 | 0 |
Jun 10 2024 | 142.29 | -0.88 | -0.61% | 142.37 | 142.44 | 142.20 | 0 |
Jun 07 2024 | 143.16 | -0.74 | -0.52% | 143.77 | 143.85 | 142.90 | 0 |
Jun 06 2024 | 143.90 | -0.40 | -0.28% | 144.29 | 144.37 | 143.60 | 0 |
Jun 05 2024 | 144.31 | 0.49 | 0.34% | 143.78 | 144.43 | 143.74 | 0 |
Jun 04 2024 | 143.82 | 0.21 | 0.15% | 143.68 | 144.33 | 143.65 | 0 |
Jun 03 2024 | 143.60 | 0.69 | 0.48% | 143.10 | 143.81 | 142.92 | 0 |
May 31 2024 | 142.91 | -0.03 | -0.02% | 143.00 | 143.16 | 142.55 | 0 |
May 30 2024 | 142.94 | 0.40 | 0.28% | 142.54 | 142.99 | 142.54 | 0 |
May 29 2024 | 142.54 | -0.79 | -0.55% | 143.04 | 143.31 | 142.51 | 0 |
May 28 2024 | 143.33 | -0.46 | -0.32% | 143.79 | 143.90 | 143.30 | 0 |
May 27 2024 | 143.79 | 0.45 | 0.32% | 143.39 | 143.91 | 143.26 | 0 |
May 24 2024 | 143.33 | 0.05 | 0.03% | 143.29 | 143.53 | 143.03 | 0 |
May 23 2024 | 143.29 | -0.49 | -0.34% | 143.88 | 144.14 | 143.14 | 0 |
May 22 2024 | 143.78 | -0.23 | -0.16% | 144.01 | 144.01 | 143.53 | 0 |
May 21 2024 | 144.01 | 0.13 | 0.09% | 143.90 | 144.19 | 143.79 | 0 |
May 20 2024 | 143.89 | -0.06 | -0.04% | 143.95 | 144.06 | 143.79 | 0 |
May 17 2024 | 143.95 | -0.52 | -0.36% | 144.34 | 144.35 | 143.92 | 0 |
May 16 2024 | 144.46 | -0.16 | -0.11% | 144.78 | 144.82 | 144.43 | 0 |
May 15 2024 | 144.62 | 1.36 | 0.95% | 143.56 | 144.65 | 143.55 | 0 |
May 14 2024 | 143.26 | -0.36 | -0.25% | 143.57 | 143.78 | 143.09 | 0 |
May 13 2024 | 143.62 | 0.16 | 0.11% | 143.66 | 143.87 | 143.45 | 0 |
May 10 2024 | 143.46 | -0.22 | -0.15% | 143.60 | 144.06 | 143.42 | 0 |
May 09 2024 | 143.68 | -0.36 | -0.25% | 143.85 | 143.97 | 143.54 | 0 |
May 08 2024 | 144.03 | -0.31 | -0.21% | 144.10 | 144.27 | 143.89 | 0 |
May 07 2024 | 144.34 | 0.41 | 0.28% | 143.82 | 144.43 | 143.82 | 0 |
May 06 2024 | 143.93 | 0.19 | 0.13% | 143.74 | 144.56 | 143.74 | 0 |
May 03 2024 | 143.74 | 0.40 | 0.28% | 143.53 | 144.43 | 143.37 | 0 |
May 02 2024 | 143.34 | 0.35 | 0.24% | 143.37 | 143.67 | 143.08 | 0 |
Apr 30 2024 | 142.99 | -0.44 | -0.31% | 143.38 | 143.48 | 142.87 | 0 |
Apr 29 2024 | 143.43 | 0.58 | 0.40% | 143.07 | 143.58 | 143.02 | 0 |
Apr 26 2024 | 142.85 | 0.69 | 0.48% | 142.17 | 143.10 | 142.17 | 0 |
Apr 25 2024 | 142.17 | -0.28 | -0.19% | 142.51 | 142.78 | 141.85 | 0 |