We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 0.194174757282 | 5.9225 | 5.9703 | 5.9182 | 0 | 0 | IX |
| 4 | -0.0333 | -0.558041325222 | 5.9673 | 6.0279 | 5.9124 | 0 | 0 | IX |
| 12 | -0.0343 | -0.574703014259 | 5.9683 | 6.0347 | 5.9124 | 0 | 0 | IX |
| 26 | -0.0865 | -1.43675774437 | 6.0205 | 6.1447 | 5.8927 | 0 | 0 | IX |
| 52 | -0.1955 | -3.1894934334 | 6.1295 | 6.1965 | 4.1074 | 0 | 0 | IX |
| 156 | -0.2379 | -3.85456666505 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| 260 | -0.2379 | -3.85456666505 | 6.1719 | 6.2749 | 4.1074 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 5.9330999 | -0.02 | -0.35 | 5.9389 | 5.9422 | 5.9268 | 0 |
| 1732037400 | 5.9537 | -0 | -0.02 | 5.9488 | 5.9703 | 5.9419 | 0 |
| 1731951000 | 5.9551 | -0 | -0.05 | 5.9551999 | 5.9656 | 5.9459 | 0 |
| 1731691800 | 5.958 | 0.03 | 0.49 | 5.9437 | 5.958 | 5.9384 | 0 |
| 1731605400 | 5.9292 | 0.01 | 0.13 | 5.9225 | 5.9352 | 5.9182 | 0 |
| 1731519000 | 5.9215 | -0.03 | -0.58 | 5.9265 | 5.9429 | 5.9189999 | 0 |
| 1731432600 | 5.9561 | 0.03 | 0.53 | 5.9383 | 5.9611 | 5.9279 | 0 |
| 1731346200 | 5.9248 | -0.01 | -0.21 | 5.9323 | 5.9339 | 5.9124 | 0 |
| 1731087000 | 5.9375 | -0 | -0.05 | 5.9466 | 5.9544 | 5.9357 | 0 |
| 1731000600 | 5.9402 | -0.01 | -0.24 | 5.946 | 5.9585 | 5.9385 | 0 |
| 1730914200 | 5.9542 | -0.04 | -0.62 | 5.9696999 | 5.9751 | 5.9451 | 0 |
| 1730827800 | 5.9913999 | -0.01 | -0.21 | 5.9916 | 5.9945 | 5.9816 | 0 |
| 1730741400 | 6.0039 | 0.02 | 0.34 | 5.9945 | 6.0102 | 5.9917 | 0 |
| 1730482200 | 5.9836 | -0.04 | -0.66 | 6.0164 | 6.0195999 | 5.9768 | 0 |
| 1730395800 | 6.0231 | 0.06 | 0.96 | 5.9641 | 6.0279 | 5.9634 | 0 |
| 1730309400 | 5.9659 | 0.02 | 0.35 | 5.9523 | 5.9752 | 5.9463 | 0 |
| 1730223000 | 5.945 | -0.02 | -0.33 | 5.967 | 5.9673999 | 5.9379 | 0 |
| 1730136600 | 5.9648 | 0 | 0.04 | 5.9585 | 5.9702 | 5.9581 | 0 |
| 1729873800 | 5.9624 | -0.01 | -0.16 | 5.9752 | 5.9774 | 5.9612999 | 0 |
| 1729787400 | 5.9718 | 0.01 | 0.17 | 5.9673 | 5.9737 | 5.956 | 0 |
| 1729701000 | 5.9614 | 0.01 | 0.10 | 5.954 | 5.9628 | 5.942 | 0 |
| 1729614600 | 5.9557 | -0 | -0.07 | 5.9502 | 5.97 | 5.9498 | 0 |
| 1729528200 | 5.96 | -0.01 | -0.11 | 5.9644 | 5.971 | 5.9553 | 0 |
| 1729269000 | 5.9667 | 0.01 | 0.13 | 5.9418 | 5.967 | 5.9388 | 0 |
| 1729182600 | 5.9589 | -0.02 | -0.34 | 5.9757 | 5.9802 | 5.9513999 | 0 |
| 1729096200 | 5.9795 | 0.03 | 0.44 | 5.9872 | 5.9911 | 5.9751 | 0 |
| 1729009800 | 5.9535 | -0.01 | -0.17 | 5.9626 | 5.9641 | 5.9482 | 0 |
| 1728923400 | 5.9635 | -0.01 | -0.12 | 5.9701 | 5.9776999 | 5.9635 | 0 |
| 1728664200 | 5.9706 | -0.01 | -0.11 | 5.9847 | 5.9884 | 5.9654999 | 0 |
| 1728577800 | 5.9769 | 0 | 0.03 | 5.9666 | 5.9849 | 5.9598 | 0 |
| 1728491400 | 5.9753 | -0.01 | -0.09 | 5.9884 | 5.99 | 5.9727 | 0 |
| 1728405000 | 5.9807 | -0.01 | -0.14 | 5.9974999 | 6.0006 | 5.9757999 | 0 |
| 1728318600 | 5.9888 | 0.02 | 0.25 | 5.974 | 5.9963 | 5.9699 | 0 |
| 1728059400 | 5.9736 | -0.04 | -0.64 | 6.0009 | 6.0027 | 5.9722 | 0 |
| 1727973000 | 6.0122 | 0.06 | 0.95 | 5.9974 | 6.034 | 5.9955999 | 0 |
| 1727886600 | 5.9559 | -0.01 | -0.20 | 5.9639 | 5.9657 | 5.955 | 0 |
| 1727800200 | 5.9678 | 0.02 | 0.37 | 5.9578 | 5.9714 | 5.9497 | 0 |
| 1727713800 | 5.9458 | -0.01 | -0.19 | 5.9687 | 5.9745 | 5.9433 | 0 |
| 1727454600 | 5.9572 | 0 | 0.01 | 5.9547 | 5.971 | 5.9513999 | 0 |
| 1727368200 | 5.9566 | -0.01 | -0.22 | 5.9719 | 5.9719 | 5.955 | 0 |
| 1727281800 | 5.9699 | 0.01 | 0.15 | 5.9692999 | 5.9814 | 5.9633 | 0 |
| 1727195400 | 5.9608 | 0.01 | 0.20 | 5.942 | 5.9608 | 5.9394 | 0 |
| 1727109000 | 5.949 | -0.03 | -0.46 | 5.9797 | 5.9806 | 5.949 | 0 |
| 1726849800 | 5.9763 | -0.01 | -0.14 | 5.9781 | 5.9898 | 5.9738 | 0 |
| 1726763400 | 5.9846 | -0.01 | -0.21 | 5.9909 | 6.0015 | 5.9786 | 0 |
| 1726677000 | 5.9971 | -0.02 | -0.38 | 6.011 | 6.0129 | 5.9852999 | 0 |
| 1726590600 | 6.0198 | 0.01 | 0.18 | 6.0071 | 6.0203 | 6.002 | 0 |
| 1726504200 | 6.0088 | -0 | -0.04 | 6.0157999 | 6.0182 | 6.0039999 | 0 |
| 1726245000 | 6.0113 | 0 | 0.01 | 6.0122 | 6.0236 | 6.0057 | 0 |
| 1726158600 | 6.0109 | -0.02 | -0.26 | 6.0152 | 6.0241 | 6.0069 | 0 |
| 1726072200 | 6.0268 | 0.02 | 0.33 | 6.0147 | 6.0347 | 6.0034 | 0 |
| 1725985800 | 6.007 | 0 | 0.01 | 6.002 | 6.0109 | 5.9932 | 0 |
| 1725899400 | 6.0061 | -0 | -0.01 | 6.0052 | 6.0108 | 5.997 | 0 |
| 1725640200 | 6.007 | 0.02 | 0.33 | 5.9941 | 6.0098 | 5.9776999 | 0 |
| 1725553800 | 5.9874 | -0 | -0.03 | 5.993 | 5.9963 | 5.9821 | 0 |
| 1725467400 | 5.9889 | 0.01 | 0.15 | 5.9848 | 5.9892 | 5.9757999 | 0 |
| 1725381000 | 5.9798 | 0.01 | 0.16 | 5.9795999 | 5.9845 | 5.9572 | 0 |
| 1725294600 | 5.9705 | -0 | -0.02 | 5.9686 | 5.9774 | 5.9647 | 0 |
| 1725035400 | 5.9719 | 0 | 0.08 | 5.9685 | 5.9767 | 5.9596 | 0 |
| 1724949000 | 5.9669 | -0.01 | -0.16 | 5.9683 | 5.9767 | 5.9593 | 0 |
| 1724862600 | 5.9767 | -0 | -0.04 | 5.9731 | 5.98 | 5.9639 | 0 |
| 1724776200 | 5.9789 | -0.03 | -0.42 | 5.9993999 | 5.9999 | 5.9779 | 0 |
| 1724689800 | 6.0039 | -0.01 | -0.13 | 6.0108 | 6.0129 | 5.9942 | 0 |
| 1724430600 | 6.0117 | -0.01 | -0.09 | 6.0115 | 6.0145 | 5.9952 | 0 |
| 1724344200 | 6.0172 | -0.02 | -0.40 | 6.0395 | 6.0426 | 6.0099 | 0 |
| 1724257800 | 6.0416 | -0.03 | -0.54 | 6.0483 | 6.0548 | 6.0329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
