We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0586 | 0.745196281649 | 7.8637 | 7.9492 | 7.8366 | 0 | 0 | IX |
| 4 | 0.0373 | 0.473050095117 | 7.885 | 7.9492 | 7.8189 | 0 | 0 | IX |
| 12 | 0.3771 | 4.99787944654 | 7.5452 | 7.9492 | 7.501 | 0 | 0 | IX |
| 26 | 0.2799 | 3.66246205381 | 7.6424 | 7.9492 | 7.461 | 0 | 0 | IX |
| 52 | 0.4995 | 6.72926658404 | 7.4228 | 7.9492 | 5.1844 | 0 | 0 | IX |
| 156 | 0.3399 | 4.48274952522 | 7.5824 | 7.9492 | 5.1844 | 0 | 0 | IX |
| 260 | 0.3399 | 4.48274952522 | 7.5824 | 7.9492 | 5.1844 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 7.9223 | -0.01 | -0.07 | 7.9326 | 7.9492 | 7.9197 | 0 |
| 1726504200 | 7.9279 | 0.03 | 0.38 | 7.9225 | 7.9384 | 7.917 | 0 |
| 1726245000 | 7.898 | 0.04 | 0.46 | 7.8961 | 7.9106 | 7.8889 | 0 |
| 1726158600 | 7.8615 | 0.01 | 0.15 | 7.8458 | 7.8699 | 7.8418 | 0 |
| 1726072200 | 7.8498 | 0 | 0.03 | 7.871 | 7.8768 | 7.8366 | 0 |
| 1725985800 | 7.8478 | -0.01 | -0.13 | 7.8637 | 7.8637 | 7.8406 | 0 |
| 1725899400 | 7.8581 | -0.03 | -0.41 | 7.8679 | 7.8689 | 7.8462 | 0 |
| 1725640200 | 7.8907 | 0.01 | 0.14 | 7.9053 | 7.9311 | 7.8669 | 0 |
| 1725553800 | 7.8796 | 0.01 | 0.10 | 7.877 | 7.9001 | 7.8707 | 0 |
| 1725467400 | 7.8721 | 0.04 | 0.53 | 7.8459 | 7.8824 | 7.837 | 0 |
| 1725381000 | 7.8306 | -0.02 | -0.22 | 7.8443 | 7.8492 | 7.8189 | 0 |
| 1725294600 | 7.8477 | 0.01 | 0.08 | 7.8429 | 7.8517 | 7.8374 | 0 |
| 1725035400 | 7.8418 | -0.02 | -0.23 | 7.8642 | 7.8724 | 7.8404 | 0 |
| 1724949000 | 7.86 | -0.03 | -0.38 | 7.8898 | 7.8928 | 7.8451 | 0 |
| 1724862600 | 7.8897 | -0.02 | -0.28 | 7.9021 | 7.9123 | 7.8756 | 0 |
| 1724776200 | 7.9122 | -0.01 | -0.08 | 7.9156 | 7.9242 | 7.9029 | 0 |
| 1724689800 | 7.9189 | -0.02 | -0.23 | 7.9346 | 7.9367 | 7.9098 | 0 |
| 1724430600 | 7.9369 | 0.06 | 0.80 | 7.8881 | 7.9427 | 7.8718 | 0 |
| 1724344200 | 7.8737 | -0.03 | -0.34 | 7.9071 | 7.9163 | 7.8675 | 0 |
| 1724257800 | 7.9006 | -0.01 | -0.09 | 7.8742 | 7.9006 | 7.8705 | 0 |
| 1724171400 | 7.9075 | 0.03 | 0.44 | 7.885 | 7.9162 | 7.8805 | 0 |
| 1724085000 | 7.8732 | 0.05 | 0.67 | 7.8585 | 7.8786 | 7.8476 | 0 |
| 1723825800 | 7.8206 | 0 | 0.06 | 7.8116 | 7.8289 | 7.8078 | 0 |
| 1723739400 | 7.816 | -0.04 | -0.49 | 7.8463 | 7.847 | 7.7905 | 0 |
| 1723653000 | 7.8541 | 0.05 | 0.68 | 7.8362 | 7.8701 | 7.8337 | 0 |
| 1723566600 | 7.801 | 0.03 | 0.34 | 7.7782 | 7.8068 | 7.7672 | 0 |
| 1723480200 | 7.7748 | 0 | 0.03 | 7.7672 | 7.7812 | 7.765 | 0 |
| 1723221000 | 7.7722 | 0.02 | 0.21 | 7.7721 | 7.7779 | 7.7605 | 0 |
| 1723134600 | 7.7561 | -0.01 | -0.13 | 7.7857 | 7.7887 | 7.7331 | 0 |
| 1723048200 | 7.7665 | -0 | -0.05 | 7.7618 | 7.7733 | 7.7499 | 0 |
| 1722961800 | 7.7707 | -0.03 | -0.36 | 7.7744 | 7.7762 | 7.753 | 0 |
| 1722875400 | 7.7986 | 0.03 | 0.39 | 7.774 | 7.8477 | 7.774 | 0 |
| 1722616200 | 7.768 | 0.11 | 1.42 | 7.6671 | 7.7728 | 7.66 | 0 |
| 1722529800 | 7.6593 | -0.02 | -0.30 | 7.6805 | 7.6821 | 7.6489 | 0 |
| 1722443400 | 7.6821 | 0.02 | 0.23 | 7.6789 | 7.6978 | 7.6678 | 0 |
| 1722357000 | 7.6644 | -0 | -0.04 | 7.6758 | 7.68 | 7.6536 | 0 |
| 1722270600 | 7.6673 | -0.02 | -0.29 | 7.6899 | 7.6913 | 7.6528 | 0 |
| 1722011400 | 7.6895 | 0 | 0.02 | 7.6803 | 7.6981 | 7.672 | 0 |
| 1721925000 | 7.688 | 0.01 | 0.12 | 7.6662 | 7.6893 | 7.6616 | 0 |
| 1721838600 | 7.6787 | 0 | 0.05 | 7.6699 | 7.6897 | 7.6602 | 0 |
| 1721752200 | 7.6752 | -0.01 | -0.16 | 7.6931 | 7.6956 | 7.6678 | 0 |
| 1721665800 | 7.6873 | -0.01 | -0.10 | 7.6904 | 7.7003 | 7.6822 | 0 |
| 1721406600 | 7.6951 | -0.03 | -0.33 | 7.6977 | 7.7022 | 7.689 | 0 |
| 1721320200 | 7.7205 | -0.01 | -0.07 | 7.7262 | 7.7326 | 7.7127 | 0 |
| 1721233800 | 7.726 | 0.03 | 0.40 | 7.7044 | 7.7401 | 7.7037 | 0 |
| 1721147400 | 7.6954 | -0.01 | -0.18 | 7.6948 | 7.7116 | 7.6848 | 0 |
| 1721061000 | 7.709 | 0.01 | 0.15 | 7.6911 | 7.7155 | 7.688 | 0 |
| 1720801800 | 7.6976 | 0.02 | 0.27 | 7.6707 | 7.7039 | 7.6676 | 0 |
| 1720715400 | 7.6769 | 0.05 | 0.61 | 7.6367 | 7.6922 | 7.636 | 0 |
| 1720629000 | 7.63 | 0.02 | 0.22 | 7.6231 | 7.6332 | 7.6178 | 0 |
| 1720542600 | 7.6131 | -0.02 | -0.25 | 7.627 | 7.6305 | 7.6093 | 0 |
| 1720456200 | 7.6325 | 0.01 | 0.13 | 7.6165 | 7.641 | 7.6165 | 0 |
| 1720197000 | 7.6225 | 0.02 | 0.24 | 7.6102 | 7.6294 | 7.6087 | 0 |
| 1720110600 | 7.6041 | 0.01 | 0.10 | 7.5903 | 7.6048 | 7.5861 | 0 |
| 1720024200 | 7.5967 | 0.05 | 0.66 | 7.555 | 7.6064 | 7.555 | 0 |
| 1719937800 | 7.5468 | 0.01 | 0.15 | 7.5382 | 7.553 | 7.5243 | 0 |
| 1719851400 | 7.5353 | 0.01 | 0.09 | 7.5633 | 7.5684 | 7.5306 | 0 |
| 1719592200 | 7.5285 | 0 | 0.04 | 7.5217 | 7.5351 | 7.5125 | 0 |
| 1719505800 | 7.5256 | 0.02 | 0.21 | 7.5166 | 7.5389 | 7.5054 | 0 |
| 1719419400 | 7.5097 | -0.02 | -0.29 | 7.5212 | 7.5235 | 7.501 | 0 |
| 1719333000 | 7.5313 | -0.01 | -0.15 | 7.5452 | 7.5487 | 7.518 | 0 |
| 1719246600 | 7.5429 | 0.03 | 0.36 | 7.5238 | 7.5543 | 7.5229 | 0 |
| 1718987400 | 7.5162 | -0.01 | -0.18 | 7.5266 | 7.5266 | 7.5031 | 0 |
| 1718901000 | 7.53 | -0.02 | -0.25 | 7.5352 | 7.539 | 7.5223 | 0 |
| 1718814600 | 7.5485 | -0 | -0.01 | 7.5408 | 7.5526 | 7.5358 | 0 |
| 1718728200 | 7.5496 | 0.02 | 0.27 | 7.5366 | 7.5596 | 7.5202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
