Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I1VG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 7.50 | -0.02 | -0.28% | 7.52 | 7.52 | 7.50 | 0 |
| Dec 17 2024 | 7.52 | 0.00 | -0.03% | 7.51 | 7.52 | 7.50 | 0 |
| Dec 16 2024 | 7.52 | 0.00 | 0.05% | 7.52 | 7.53 | 7.50 | 0 |
| Dec 13 2024 | 7.52 | -0.01 | -0.17% | 7.49 | 7.53 | 7.49 | 0 |
| Dec 12 2024 | 7.53 | -0.01 | -0.10% | 7.54 | 7.54 | 7.50 | 0 |
| Dec 11 2024 | 7.54 | 0.00 | 0.05% | 7.52 | 7.56 | 7.52 | 0 |
| Dec 10 2024 | 7.53 | -0.04 | -0.58% | 7.56 | 7.56 | 7.53 | 0 |
| Dec 09 2024 | 7.58 | 0.01 | 0.12% | 7.57 | 7.59 | 7.56 | 0 |
| Dec 06 2024 | 7.57 | 0.00 | 0.03% | 7.58 | 7.61 | 7.55 | 0 |
| Dec 05 2024 | 7.57 | 0.03 | 0.37% | 7.54 | 7.58 | 7.54 | 0 |
| Dec 04 2024 | 7.54 | 0.01 | 0.12% | 7.53 | 7.55 | 7.50 | 0 |
| Dec 03 2024 | 7.53 | 0.02 | 0.22% | 7.52 | 7.54 | 7.52 | 0 |
| Dec 02 2024 | 7.51 | -0.04 | -0.49% | 7.52 | 7.55 | 7.50 | 0 |
| Nov 29 2024 | 7.55 | 0.00 | 0.03% | 7.57 | 7.57 | 7.55 | 0 |
| Nov 28 2024 | 7.55 | -0.01 | -0.15% | 7.53 | 7.55 | 7.52 | 0 |
| Nov 27 2024 | 7.56 | 0.07 | 0.95% | 7.51 | 7.56 | 7.50 | 0 |
| Nov 26 2024 | 7.49 | 0.01 | 0.08% | 7.49 | 7.53 | 7.48 | 0 |
| Nov 25 2024 | 7.48 | 0.05 | 0.67% | 7.47 | 7.52 | 7.47 | 0 |
| Nov 22 2024 | 7.43 | -0.04 | -0.55% | 7.48 | 7.48 | 7.38 | 0 |
| Nov 21 2024 | 7.47 | -0.03 | -0.36% | 7.51 | 7.52 | 7.47 | 0 |
| Nov 20 2024 | 7.50 | -0.04 | -0.55% | 7.54 | 7.54 | 7.49 | 0 |
| Nov 19 2024 | 7.54 | 0.01 | 0.09% | 7.54 | 7.55 | 7.51 | 0 |
| Nov 18 2024 | 7.53 | 0.01 | 0.19% | 7.52 | 7.53 | 7.50 | 0 |
| Nov 15 2024 | 7.52 | -0.02 | -0.25% | 7.53 | 7.55 | 7.50 | 0 |
| Nov 14 2024 | 7.54 | 0.01 | 0.12% | 7.51 | 7.55 | 7.48 | 0 |
| Nov 13 2024 | 7.53 | -0.06 | -0.78% | 7.55 | 7.58 | 7.52 | 0 |
| Nov 12 2024 | 7.59 | -0.04 | -0.50% | 7.61 | 7.61 | 7.59 | 0 |
| Nov 11 2024 | 7.63 | -0.04 | -0.56% | 7.65 | 7.65 | 7.61 | 0 |
| Nov 08 2024 | 7.67 | -0.05 | -0.62% | 7.71 | 7.72 | 7.67 | 0 |
| Nov 07 2024 | 7.72 | 0.05 | 0.61% | 7.69 | 7.74 | 7.68 | 0 |
| Nov 06 2024 | 7.67 | -0.12 | -1.59% | 7.68 | 7.71 | 7.64 | 0 |
| Nov 05 2024 | 7.79 | 0.02 | 0.24% | 7.77 | 7.80 | 7.77 | 0 |
| Nov 04 2024 | 7.78 | 0.03 | 0.36% | 7.78 | 7.79 | 7.77 | 0 |
| Nov 01 2024 | 7.75 | 0.00 | -0.03% | 7.76 | 7.79 | 7.75 | 0 |
| Oct 31 2024 | 7.75 | 0.00 | -0.06% | 7.75 | 7.77 | 7.74 | 0 |
| Oct 30 2024 | 7.76 | 0.03 | 0.42% | 7.74 | 7.77 | 7.73 | 0 |
| Oct 29 2024 | 7.72 | -0.02 | -0.26% | 7.74 | 7.75 | 7.71 | 0 |
| Oct 28 2024 | 7.74 | 0.01 | 0.07% | 7.73 | 7.75 | 7.73 | 0 |
| Oct 25 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.76 | 7.74 | 0 |
| Oct 24 2024 | 7.74 | 0.02 | 0.31% | 7.72 | 7.74 | 7.72 | 0 |
| Oct 23 2024 | 7.71 | -0.01 | -0.17% | 7.72 | 7.72 | 7.70 | 0 |
| Oct 22 2024 | 7.73 | -0.01 | -0.16% | 7.74 | 7.75 | 7.73 | 0 |
| Oct 21 2024 | 7.74 | -0.03 | -0.44% | 7.77 | 7.77 | 7.74 | 0 |
| Oct 18 2024 | 7.77 | 0.02 | 0.24% | 7.76 | 7.78 | 7.76 | 0 |
| Oct 17 2024 | 7.76 | -0.02 | -0.25% | 7.76 | 7.78 | 7.73 | 0 |
| Oct 16 2024 | 7.77 | -0.02 | -0.23% | 7.78 | 7.80 | 7.77 | 0 |
| Oct 15 2024 | 7.79 | 0.01 | 0.07% | 7.78 | 7.80 | 7.78 | 0 |
| Oct 14 2024 | 7.79 | -0.02 | -0.31% | 7.80 | 7.81 | 7.78 | 0 |
| Oct 11 2024 | 7.81 | 0.01 | 0.13% | 7.81 | 7.82 | 7.79 | 0 |
| Oct 10 2024 | 7.80 | -0.02 | -0.20% | 7.80 | 7.82 | 7.79 | 0 |
| Oct 09 2024 | 7.82 | -0.01 | -0.15% | 7.83 | 7.83 | 7.81 | 0 |
| Oct 08 2024 | 7.83 | 0.00 | -0.06% | 7.84 | 7.85 | 7.82 | 0 |
| Oct 07 2024 | 7.83 | 0.01 | 0.08% | 7.83 | 7.84 | 7.82 | 0 |
| Oct 04 2024 | 7.83 | -0.06 | -0.74% | 7.89 | 7.89 | 7.83 | 0 |
| Oct 03 2024 | 7.88 | -0.02 | -0.25% | 7.90 | 7.90 | 7.88 | 0 |
| Oct 02 2024 | 7.90 | -0.02 | -0.25% | 7.92 | 7.93 | 7.89 | 0 |
| Oct 01 2024 | 7.92 | -0.04 | -0.51% | 7.96 | 7.96 | 7.92 | 0 |
| Sep 30 2024 | 7.97 | -0.01 | -0.18% | 7.99 | 8.01 | 7.97 | 0 |
| Sep 27 2024 | 7.98 | -0.02 | -0.23% | 7.97 | 8.01 | 7.96 | 0 |
| Sep 26 2024 | 8.00 | 0.03 | 0.35% | 7.97 | 8.00 | 7.95 | 0 |
| Sep 25 2024 | 7.97 | 0.00 | 0.02% | 8.00 | 8.01 | 7.97 | 0 |
| Sep 24 2024 | 7.97 | 0.02 | 0.27% | 7.93 | 7.98 | 7.93 | 0 |
| Sep 23 2024 | 7.95 | 0.00 | -0.02% | 7.96 | 7.96 | 7.91 | 0 |
| Sep 20 2024 | 7.95 | 0.00 | 0.04% | 7.97 | 7.97 | 7.94 | 0 |
