I1VG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 7.55 | 0.01 | 0.15% | 7.54 | 7.55 | 7.52 | 0 |
Jul 01 2024 | 7.54 | 0.01 | 0.09% | 7.56 | 7.57 | 7.53 | 0 |
Jun 28 2024 | 7.53 | 0.00 | 0.04% | 7.52 | 7.54 | 7.51 | 0 |
Jun 27 2024 | 7.53 | 0.02 | 0.21% | 7.52 | 7.54 | 7.51 | 0 |
Jun 26 2024 | 7.51 | -0.02 | -0.29% | 7.52 | 7.52 | 7.50 | 0 |
Jun 25 2024 | 7.53 | -0.01 | -0.15% | 7.55 | 7.55 | 7.52 | 0 |
Jun 24 2024 | 7.54 | 0.03 | 0.36% | 7.52 | 7.55 | 7.52 | 0 |
Jun 21 2024 | 7.52 | -0.01 | -0.18% | 7.53 | 7.53 | 7.50 | 0 |
Jun 20 2024 | 7.53 | -0.02 | -0.25% | 7.54 | 7.54 | 7.52 | 0 |
Jun 19 2024 | 7.55 | 0.00 | -0.01% | 7.54 | 7.55 | 7.54 | 0 |
Jun 18 2024 | 7.55 | 0.02 | 0.27% | 7.54 | 7.56 | 7.52 | 0 |
Jun 17 2024 | 7.53 | 0.01 | 0.17% | 7.51 | 7.53 | 7.51 | 0 |
Jun 14 2024 | 7.52 | -0.03 | -0.46% | 7.54 | 7.54 | 7.49 | 0 |
Jun 13 2024 | 7.55 | -0.06 | -0.82% | 7.58 | 7.59 | 7.55 | 0 |
Jun 12 2024 | 7.61 | 0.09 | 1.23% | 7.53 | 7.62 | 7.52 | 0 |
Jun 11 2024 | 7.52 | -0.01 | -0.07% | 7.54 | 7.54 | 7.50 | 0 |
Jun 10 2024 | 7.53 | -0.05 | -0.61% | 7.53 | 7.54 | 7.51 | 0 |
Jun 07 2024 | 7.57 | -0.06 | -0.83% | 7.64 | 7.64 | 7.57 | 0 |
Jun 06 2024 | 7.64 | 0.00 | 0.05% | 7.64 | 7.65 | 7.62 | 0 |
Jun 05 2024 | 7.63 | 0.00 | -0.06% | 7.63 | 7.64 | 7.62 | 0 |
Jun 04 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.61 | 0 |
Jun 03 2024 | 7.64 | 0.03 | 0.46% | 7.60 | 7.64 | 7.59 | 0 |
May 31 2024 | 7.60 | 0.01 | 0.09% | 7.58 | 7.62 | 7.57 | 0 |
May 30 2024 | 7.60 | 0.03 | 0.34% | 7.56 | 7.60 | 7.55 | 0 |
May 29 2024 | 7.57 | -0.05 | -0.61% | 7.60 | 7.60 | 7.57 | 0 |
May 28 2024 | 7.62 | 0.01 | 0.19% | 7.62 | 7.63 | 7.60 | 0 |
May 27 2024 | 7.60 | 0.01 | 0.14% | 7.59 | 7.60 | 7.59 | 0 |
May 24 2024 | 7.59 | 0.02 | 0.23% | 7.57 | 7.60 | 7.57 | 0 |
May 23 2024 | 7.57 | -0.02 | -0.29% | 7.58 | 7.60 | 7.57 | 0 |
May 22 2024 | 7.60 | -0.05 | -0.69% | 7.61 | 7.61 | 7.58 | 0 |
May 21 2024 | 7.65 | 0.00 | -0.01% | 7.65 | 7.66 | 7.64 | 0 |
May 20 2024 | 7.65 | -0.01 | -0.07% | 7.66 | 7.66 | 7.64 | 0 |
May 17 2024 | 7.65 | -0.01 | -0.12% | 7.65 | 7.66 | 7.63 | 0 |
May 16 2024 | 7.66 | 0.00 | 0.01% | 7.67 | 7.67 | 7.65 | 0 |
May 15 2024 | 7.66 | 0.05 | 0.68% | 7.62 | 7.67 | 7.62 | 0 |
May 14 2024 | 7.61 | 0.01 | 0.19% | 7.59 | 7.62 | 7.58 | 0 |
May 13 2024 | 7.60 | 0.02 | 0.26% | 7.58 | 7.61 | 7.58 | 0 |
May 10 2024 | 7.58 | -0.01 | -0.09% | 7.58 | 7.60 | 7.57 | 0 |
May 09 2024 | 7.58 | 0.01 | 0.19% | 7.56 | 7.59 | 7.55 | 0 |
May 08 2024 | 7.57 | -0.02 | -0.21% | 7.57 | 7.57 | 7.56 | 0 |
May 07 2024 | 7.59 | 0.00 | -0.01% | 7.58 | 7.59 | 7.58 | 0 |
May 06 2024 | 7.59 | 0.00 | 0.06% | 7.58 | 7.60 | 7.58 | 0 |
May 03 2024 | 7.58 | 0.06 | 0.78% | 7.55 | 7.61 | 7.54 | 0 |
May 02 2024 | 7.52 | 0.02 | 0.25% | 7.53 | 7.54 | 7.50 | 0 |
Apr 30 2024 | 7.50 | -0.03 | -0.43% | 7.53 | 7.54 | 7.50 | 0 |
Apr 29 2024 | 7.54 | 0.03 | 0.37% | 7.53 | 7.54 | 7.51 | 0 |
Apr 26 2024 | 7.51 | -0.01 | -0.16% | 7.53 | 7.55 | 7.50 | 0 |
Apr 25 2024 | 7.52 | 0.02 | 0.26% | 7.53 | 7.54 | 7.50 | 0 |
Apr 24 2024 | 7.50 | -0.02 | -0.23% | 7.52 | 7.52 | 7.50 | 0 |
Apr 23 2024 | 7.52 | 0.04 | 0.50% | 7.49 | 7.53 | 7.48 | 0 |
Apr 22 2024 | 7.48 | 0.00 | -0.03% | 7.49 | 7.49 | 7.46 | 0 |
Apr 19 2024 | 7.48 | 0.00 | 0.03% | 7.48 | 7.50 | 7.48 | 0 |
Apr 18 2024 | 7.48 | 0.00 | 0.06% | 7.51 | 7.51 | 7.48 | 0 |
Apr 17 2024 | 7.48 | 0.02 | 0.20% | 7.47 | 7.48 | 7.46 | 0 |
Apr 16 2024 | 7.46 | -0.02 | -0.24% | 7.46 | 7.49 | 7.46 | 0 |
Apr 15 2024 | 7.48 | -0.01 | -0.13% | 7.49 | 7.50 | 7.47 | 0 |
Apr 12 2024 | 7.49 | -0.03 | -0.46% | 7.51 | 7.52 | 7.48 | 0 |
Apr 11 2024 | 7.52 | -0.02 | -0.27% | 7.54 | 7.56 | 7.51 | 0 |
Apr 10 2024 | 7.55 | -0.09 | -1.22% | 7.63 | 7.65 | 7.55 | 0 |
Apr 09 2024 | 7.64 | 0.01 | 0.16% | 7.63 | 7.65 | 7.63 | 0 |
Apr 08 2024 | 7.63 | 0.00 | 0.05% | 7.61 | 7.63 | 7.60 | 0 |
Apr 05 2024 | 7.62 | -0.02 | -0.30% | 7.62 | 7.63 | 7.59 | 0 |
Apr 04 2024 | 7.64 | 0.04 | 0.49% | 7.62 | 7.65 | 7.62 | 0 |