I1VP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 57.38 | -1.81 | -3.05% | 59.16 | 59.16 | 57.31 | 0 |
Jul 16 2024 | 59.19 | 0.01 | 0.01% | 59.04 | 59.34 | 58.86 | 0 |
Jul 15 2024 | 59.19 | -0.07 | -0.13% | 59.03 | 59.36 | 58.98 | 0 |
Jul 12 2024 | 59.26 | -0.19 | -0.31% | 58.92 | 59.35 | 58.67 | 0 |
Jul 11 2024 | 59.45 | -0.98 | -1.62% | 60.51 | 60.81 | 59.42 | 0 |
Jul 10 2024 | 60.42 | 1.30 | 2.19% | 59.71 | 60.48 | 59.65 | 0 |
Jul 09 2024 | 59.13 | 0.72 | 1.24% | 59.40 | 59.44 | 59.06 | 0 |
Jul 08 2024 | 58.41 | 0.04 | 0.07% | 58.20 | 58.52 | 58.08 | 0 |
Jul 05 2024 | 58.37 | 0.01 | 0.01% | 58.32 | 58.60 | 58.22 | 0 |
Jul 04 2024 | 58.36 | 0.45 | 0.78% | 58.48 | 58.55 | 58.22 | 0 |
Jul 03 2024 | 57.91 | 0.77 | 1.35% | 57.23 | 58.02 | 57.23 | 0 |
Jul 02 2024 | 57.14 | 0.91 | 1.61% | 57.02 | 57.14 | 56.63 | 0 |
Jul 01 2024 | 56.23 | -0.13 | -0.23% | 56.31 | 56.68 | 56.16 | 0 |
Jun 28 2024 | 56.36 | 0.64 | 1.14% | 55.89 | 56.44 | 55.84 | 0 |
Jun 27 2024 | 55.72 | 0.34 | 0.61% | 55.29 | 55.94 | 55.29 | 0 |
Jun 26 2024 | 55.39 | 0.42 | 0.77% | 55.66 | 55.84 | 55.19 | 0 |
Jun 25 2024 | 54.96 | 0.28 | 0.51% | 55.03 | 55.06 | 54.74 | 0 |
Jun 24 2024 | 54.68 | 0.75 | 1.39% | 54.29 | 54.80 | 54.29 | 0 |
Jun 21 2024 | 53.93 | -0.11 | -0.21% | 53.93 | 54.04 | 53.62 | 0 |
Jun 20 2024 | 54.04 | 0.69 | 1.29% | 53.68 | 54.29 | 53.60 | 0 |
Jun 19 2024 | 53.36 | -0.21 | -0.39% | 53.55 | 53.61 | 53.33 | 0 |
Jun 18 2024 | 53.57 | 0.04 | 0.07% | 53.46 | 53.77 | 53.34 | 0 |
Jun 17 2024 | 53.53 | -0.13 | -0.24% | 53.20 | 53.59 | 53.18 | 0 |
Jun 14 2024 | 53.66 | -0.54 | -0.99% | 54.36 | 54.46 | 53.38 | 0 |
Jun 13 2024 | 54.20 | -1.31 | -2.36% | 55.04 | 55.07 | 54.20 | 0 |
Jun 12 2024 | 55.51 | 0.52 | 0.94% | 54.93 | 55.56 | 54.91 | 0 |
Jun 11 2024 | 54.99 | -0.24 | -0.44% | 55.39 | 55.45 | 54.75 | 0 |
Jun 10 2024 | 55.23 | 0.29 | 0.53% | 54.86 | 55.24 | 54.75 | 0 |
Jun 07 2024 | 54.94 | -0.02 | -0.04% | 54.77 | 55.24 | 54.51 | 0 |
Jun 06 2024 | 54.96 | -0.15 | -0.26% | 55.07 | 55.20 | 54.90 | 0 |
Jun 05 2024 | 55.11 | 0.88 | 1.61% | 54.63 | 55.22 | 54.51 | 0 |
Jun 04 2024 | 54.23 | -0.89 | -1.62% | 55.27 | 55.27 | 54.18 | 0 |
Jun 03 2024 | 55.12 | 0.15 | 0.28% | 55.80 | 55.82 | 54.96 | 0 |
May 31 2024 | 54.97 | 0.28 | 0.51% | 55.05 | 55.58 | 54.82 | 0 |
May 30 2024 | 54.69 | -0.56 | -1.01% | 55.03 | 55.03 | 54.51 | 0 |
May 29 2024 | 55.25 | -1.07 | -1.90% | 55.71 | 55.80 | 55.14 | 0 |
May 28 2024 | 56.32 | -0.13 | -0.22% | 56.33 | 56.39 | 56.03 | 0 |
May 27 2024 | 56.45 | 0.31 | 0.55% | 56.40 | 56.46 | 56.30 | 0 |
May 24 2024 | 56.14 | -0.04 | -0.07% | 55.79 | 56.33 | 55.73 | 0 |
May 23 2024 | 56.18 | 0.30 | 0.54% | 56.56 | 56.74 | 55.90 | 0 |
May 22 2024 | 55.87 | -0.26 | -0.45% | 55.97 | 55.97 | 55.62 | 0 |
May 21 2024 | 56.13 | -0.51 | -0.90% | 56.20 | 56.30 | 55.99 | 0 |
May 20 2024 | 56.64 | 0.97 | 1.74% | 55.81 | 56.65 | 55.80 | 0 |
May 17 2024 | 55.67 | 0.03 | 0.06% | 55.70 | 55.94 | 55.61 | 0 |
May 16 2024 | 55.64 | 0.42 | 0.76% | 55.64 | 55.89 | 55.45 | 0 |
May 15 2024 | 55.22 | 0.35 | 0.64% | 54.91 | 55.25 | 54.74 | 0 |
May 14 2024 | 54.87 | 0.39 | 0.72% | 54.69 | 55.01 | 54.61 | 0 |
May 13 2024 | 54.48 | 0.03 | 0.05% | 54.29 | 54.60 | 54.21 | 0 |
May 10 2024 | 54.45 | -0.12 | -0.22% | 54.53 | 54.78 | 54.34 | 0 |
May 09 2024 | 54.57 | 0.02 | 0.04% | 54.12 | 54.59 | 54.00 | 0 |
May 08 2024 | 54.55 | -0.64 | -1.16% | 55.16 | 55.17 | 54.27 | 0 |
May 07 2024 | 55.19 | 0.04 | 0.08% | 55.29 | 55.41 | 55.02 | 0 |
May 06 2024 | 55.14 | 0.97 | 1.79% | 54.20 | 55.26 | 54.20 | 0 |
May 03 2024 | 54.18 | 0.44 | 0.83% | 53.82 | 54.36 | 53.63 | 0 |
May 02 2024 | 53.73 | -0.99 | -1.81% | 54.53 | 54.53 | 53.63 | 0 |
Apr 30 2024 | 54.72 | 0.22 | 0.41% | 54.70 | 55.02 | 54.64 | 0 |
Apr 29 2024 | 54.50 | 0.22 | 0.41% | 54.88 | 54.88 | 54.38 | 0 |
Apr 26 2024 | 54.28 | 0.96 | 1.79% | 54.12 | 54.39 | 53.71 | 0 |
Apr 25 2024 | 53.32 | -0.80 | -1.47% | 53.67 | 53.87 | 52.94 | 0 |
Apr 24 2024 | 54.12 | 0.35 | 0.65% | 53.90 | 54.60 | 53.88 | 0 |
Apr 23 2024 | 53.77 | 0.88 | 1.65% | 52.94 | 53.80 | 52.94 | 0 |
Apr 22 2024 | 52.89 | 0.20 | 0.37% | 52.94 | 53.06 | 52.73 | 0 |
Apr 19 2024 | 52.70 | -1.02 | -1.90% | 53.50 | 53.51 | 52.30 | 0 |