Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Xtr Nikkei 225 UCITS ETF (I1VP)
Xtr Nikkei 225 UCITS ETF (I1VP) Historical

I1VP Xtr Nikkei 225 UCITS ETF

54.69

-0.0056 (-0.01%)

Last Updated: 04:33:00

Delayed by 15 minutes

I1VP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	54.70	0.39	0.72%	54.50	54.93	54.13	0
Jan 17 2025	54.31	0.74	1.38%	53.50	54.36	53.45	0
Jan 16 2025	53.56	-0.25	-0.47%	54.13	54.13	53.54	0
Jan 15 2025	53.82	-0.06	-0.12%	53.40	54.05	53.25	0
Jan 14 2025	53.88	0.34	0.64%	53.66	54.05	53.57	0
Jan 13 2025	53.53	-0.31	-0.58%	53.57	53.59	52.87	0
Jan 10 2025	53.85	-1.17	-2.13%	55.02	55.02	53.83	0
Jan 09 2025	55.02	-0.67	-1.19%	55.02	55.21	54.91	0
Jan 08 2025	55.69	0.07	0.12%	55.59	55.98	55.25	0
Jan 07 2025	55.62	0.16	0.28%	55.87	56.25	55.51	0
Jan 06 2025	55.47	0.62	1.13%	54.94	55.57	54.70	0
Jan 03 2025	54.85	-0.08	-0.15%	54.91	54.92	54.41	0
Jan 02 2025	54.93	-0.45	-0.81%	54.68	54.99	54.41	0
Dec 30 2024	55.38	-0.34	-0.60%	55.37	55.83	55.28	0
Dec 27 2024	55.72	1.66	3.06%	55.80	56.07	55.41	0
Dec 23 2024	54.06	0.23	0.42%	54.19	54.19	53.76	0
Dec 20 2024	53.83	-0.25	-0.46%	54.09	54.09	52.75	0
Dec 19 2024	54.08	-0.39	-0.72%	54.01	54.45	53.85	0
Dec 18 2024	54.48	-0.21	-0.38%	54.44	54.75	54.28	0
Dec 17 2024	54.69	-0.34	-0.61%	54.80	54.94	54.54	0
Dec 16 2024	55.02	0.17	0.30%	54.50	55.14	54.50	0
Dec 13 2024	54.85	0.00	-0.01%	54.73	55.15	54.60	0
Dec 12 2024	54.86	0.03	0.05%	54.67	55.08	54.54	0
Dec 11 2024	54.83	0.79	1.47%	54.03	54.88	53.92	0
Dec 10 2024	54.03	-0.04	-0.06%	53.98	54.10	53.83	0
Dec 09 2024	54.07	0.30	0.55%	54.05	54.30	53.87	0
Dec 06 2024	53.77	-0.47	-0.87%	53.76	54.03	53.64	0
Dec 05 2024	54.24	-0.08	-0.15%	54.38	54.56	54.19	0
Dec 04 2024	54.32	0.53	0.99%	53.85	54.64	53.85	0
Dec 03 2024	53.79	0.88	1.67%	52.98	54.29	52.97	0
Dec 02 2024	52.91	0.10	0.19%	52.61	53.23	52.61	0
Nov 29 2024	52.81	0.09	0.16%	52.74	52.85	52.15	0
Nov 28 2024	52.72	0.74	1.41%	53.10	53.10	52.61	0
Nov 27 2024	51.99	-0.60	-1.15%	52.35	52.38	51.88	0
Nov 26 2024	52.59	-0.59	-1.11%	52.79	53.01	52.43	0
Nov 25 2024	53.18	0.43	0.82%	53.40	53.57	53.10	0
Nov 22 2024	52.75	0.36	0.68%	52.54	52.97	51.94	0
Nov 21 2024	52.39	0.25	0.47%	52.23	52.47	51.66	0
Nov 20 2024	52.15	-0.53	-1.01%	53.17	53.17	51.96	0
Nov 19 2024	52.68	-0.54	-1.01%	52.97	53.06	51.80	0
Nov 18 2024	53.22	0.62	1.19%	52.56	53.22	52.55	0
Nov 15 2024	52.59	-1.35	-2.49%	53.33	53.56	52.46	0
Nov 14 2024	53.94	0.43	0.81%	53.39	54.03	53.28	0
Nov 13 2024	53.51	-0.51	-0.94%	53.50	53.83	53.03	0
Nov 12 2024	54.01	-0.91	-1.66%	54.49	54.65	53.97	0
Nov 11 2024	54.92	0.76	1.40%	54.83	55.03	54.67	0
Nov 08 2024	54.17	-0.41	-0.75%	54.82	54.83	53.89	0
Nov 07 2024	54.58	-0.37	-0.67%	54.33	54.96	54.23	0
Nov 06 2024	54.94	0.68	1.26%	54.02	55.73	53.98	0
Nov 05 2024	54.26	0.98	1.84%	53.54	54.28	53.36	0
Nov 04 2024	53.28	-0.56	-1.05%	53.80	53.80	53.06	0
Nov 01 2024	53.85	0.79	1.48%	53.35	53.92	52.97	0
Oct 31 2024	53.06	-1.42	-2.61%	53.49	53.80	52.73	0
Oct 30 2024	54.48	0.41	0.76%	54.67	54.90	54.30	0
Oct 29 2024	54.07	0.79	1.48%	53.97	54.10	53.74	0
Oct 28 2024	53.28	0.53	1.01%	53.46	53.56	52.83	0
Oct 25 2024	52.75	0.39	0.74%	52.45	53.04	52.34	0
Oct 24 2024	52.36	0.27	0.52%	52.34	52.79	52.22	0
Oct 23 2024	52.09	-0.66	-1.25%	52.81	52.83	52.03	0

Xtr Nikkei 225 UCITS ETF

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions