XEMBUE2CEURINAV More Historical Data - I1VR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XEMBUE2CEURINAV (I1VR)
XEMBUE2CEURINAV (I1VR) Historical

I1VR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	37.10	0.01	0.03%	37.10	37.17	37.04	0
Dec 16 2024	37.09	-0.11	-0.28%	37.20	37.28	37.09	0
Dec 13 2024	37.20	-0.27	-0.71%	37.47	37.56	37.18	0
Dec 12 2024	37.47	-0.10	-0.28%	37.57	37.63	37.40	0
Dec 11 2024	37.57	0.01	0.03%	37.56	37.64	37.39	0
Dec 10 2024	37.56	0.22	0.59%	37.34	37.58	37.28	0
Dec 09 2024	37.34	-0.07	-0.19%	37.41	37.54	37.28	0
Dec 06 2024	37.41	0.15	0.39%	37.27	37.53	37.17	0
Dec 05 2024	37.27	-0.08	-0.21%	37.34	37.39	37.15	0
Dec 04 2024	37.34	0.03	0.07%	37.32	37.43	37.26	0
Dec 03 2024	37.32	-0.09	-0.24%	37.41	37.44	37.18	0
Dec 02 2024	37.41	0.27	0.72%	37.14	37.41	37.14	0
Nov 29 2024	37.14	0.03	0.08%	37.11	37.16	37.00	0
Nov 28 2024	37.11	0.10	0.28%	37.01	37.19	37.01	0
Nov 27 2024	37.01	-0.14	-0.38%	37.15	37.21	36.93	0
Nov 26 2024	37.15	-0.03	-0.09%	37.18	37.26	36.95	0
Nov 25 2024	37.18	-0.04	-0.12%	37.23	37.23	36.97	0
Nov 22 2024	37.23	0.29	0.78%	36.94	37.48	36.83	0
Nov 21 2024	36.94	0.22	0.60%	36.72	36.97	36.66	0
Nov 20 2024	36.72	0.26	0.70%	36.46	36.73	36.46	0
Nov 19 2024	36.46	0.06	0.17%	36.40	36.68	36.31	0
Nov 18 2024	36.40	-0.03	-0.08%	36.43	36.50	36.31	0
Nov 15 2024	36.43	-0.20	-0.53%	36.63	36.63	36.26	0
Nov 14 2024	36.63	-0.05	-0.15%	36.68	36.82	36.58	0
Nov 13 2024	36.68	0.08	0.21%	36.60	36.73	36.42	0
Nov 12 2024	36.60	-0.05	-0.13%	36.65	36.75	36.59	0
Nov 11 2024	36.65	0.23	0.62%	36.42	36.71	36.42	0
Nov 08 2024	36.42	0.38	1.05%	36.05	36.45	36.05	0
Nov 07 2024	36.05	0.36	0.99%	35.69	36.05	35.69	0
Nov 06 2024	35.69	0.48	1.36%	35.21	35.87	35.21	0
Nov 05 2024	35.21	-0.22	-0.62%	35.43	35.44	35.19	0
Nov 04 2024	35.43	-0.09	-0.26%	35.52	35.52	35.36	0
Nov 01 2024	35.52	-0.05	-0.13%	35.57	35.62	35.36	0
Oct 31 2024	35.57	-0.18	-0.51%	35.75	35.75	35.48	0
Oct 30 2024	35.75	-0.07	-0.19%	35.82	35.92	35.69	0
Oct 29 2024	35.82	0.11	0.32%	35.71	35.92	35.71	0
Oct 28 2024	35.71	-0.10	-0.28%	35.81	35.85	35.69	0
Oct 25 2024	35.81	0.02	0.07%	35.79	35.83	35.71	0
Oct 24 2024	35.79	0.03	0.08%	35.76	35.85	35.70	0
Oct 23 2024	35.76	-0.04	-0.11%	35.79	35.89	35.73	0
Oct 22 2024	35.79	-0.11	-0.30%	35.90	35.90	35.73	0
Oct 21 2024	35.90	-0.24	-0.68%	36.14	36.15	35.89	0
Oct 18 2024	36.14	-0.07	-0.18%	36.21	36.21	36.05	0
Oct 17 2024	36.21	0.04	0.12%	36.22	36.36	36.20	0
Oct 16 2024	36.17	0.21	0.60%	36.11	36.18	36.02	0
Oct 15 2024	35.95	0.15	0.43%	35.93	36.01	35.90	0
Oct 14 2024	35.80	0.05	0.13%	35.72	35.81	35.71	0
Oct 11 2024	35.75	-0.03	-0.08%	35.70	35.75	35.64	0
Oct 10 2024	35.78	0.00	0.00%	35.75	35.84	35.66	0
Oct 09 2024	35.78	0.02	0.07%	35.70	35.79	35.68	0
Oct 08 2024	35.76	0.03	0.09%	35.72	35.77	35.60	0
Oct 07 2024	35.72	-0.04	-0.12%	35.77	35.81	35.67	0
Oct 04 2024	35.77	-0.13	-0.35%	35.77	35.89	35.74	0
Oct 03 2024	35.89	-0.01	-0.02%	35.63	36.07	35.63	0
Oct 02 2024	35.90	0.09	0.24%	35.87	35.97	35.78	0
Oct 01 2024	35.81	0.35	0.98%	35.56	35.89	35.55	0
Sep 30 2024	35.47	0.07	0.20%	35.39	35.49	35.24	0
Sep 27 2024	35.39	0.13	0.37%	35.39	35.50	35.32	0
Sep 26 2024	35.26	-0.09	-0.25%	35.40	35.56	35.26	0
Sep 25 2024	35.35	-0.09	-0.25%	35.26	35.35	35.20	0
Sep 24 2024	35.44	-0.02	-0.06%	35.54	35.57	35.34	0
Sep 23 2024	35.46	-0.02	-0.05%	35.48	35.73	35.41	0
Sep 20 2024	35.48	-0.09	-0.27%	35.45	35.59	35.41	0
Sep 19 2024	35.57	0.06	0.16%	35.53	35.65	35.49	0

XEMBUE2CEURINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions