We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4527 | 1.18106538516 | 38.3298 | 38.8998 | 38.3224 | 0 | 0 | IX |
| 4 | 1.3773 | 3.68210836996 | 37.4052 | 38.8998 | 37.3708 | 0 | 0 | IX |
| 12 | 2.1207 | 5.78449503298 | 36.6618 | 38.8998 | 36.6494 | 0 | 0 | IX |
| 26 | 3.0241 | 8.45703387176 | 35.7584 | 38.8998 | 35.6696 | 0 | 0 | IX |
| 52 | 5.3373 | 15.9583437982 | 33.4452 | 38.8998 | 31.7172 | 0 | 0 | IX |
| 156 | 5.4685 | 16.415020712 | 33.314 | 38.8998 | 31.7172 | 0 | 0 | IX |
| 260 | 5.4685 | 16.415020712 | 33.314 | 38.8998 | 31.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 38.7825 | 0.18 | 0.46 | 38.5825 | 38.8642 | 38.5577 | 0 |
| 1724344200 | 38.6038 | -0.22 | -0.58 | 38.8109 | 38.8998 | 38.5902 | 0 |
| 1724257800 | 38.8273 | 0.14 | 0.37 | 38.705 | 38.8273 | 38.6764 | 0 |
| 1724171400 | 38.684 | 0.12 | 0.30 | 38.5509 | 38.7087 | 38.4682 | 0 |
| 1724085000 | 38.5682 | 0.23 | 0.60 | 38.476 | 38.5822 | 38.4656 | 0 |
| 1723825800 | 38.3395 | 0.08 | 0.20 | 38.3298 | 38.4232 | 38.3224 | 0 |
| 1723739400 | 38.2642 | -0.09 | -0.23 | 38.2853 | 38.3398 | 38.1772 | 0 |
| 1723653000 | 38.3527 | 0.14 | 0.37 | 38.1898 | 38.3611 | 38.1456 | 0 |
| 1723566600 | 38.2101 | 0.24 | 0.63 | 38.059 | 38.2431 | 37.9912 | 0 |
| 1723480200 | 37.9724 | -0.02 | -0.04 | 37.9402 | 38.0352 | 37.9124 | 0 |
| 1723221000 | 37.9894 | 0.19 | 0.50 | 37.7993 | 38.0286 | 37.7917 | 0 |
| 1723134600 | 37.7996 | 0.07 | 0.18 | 37.7369 | 37.8426 | 37.6895 | 0 |
| 1723048200 | 37.7334 | 0.09 | 0.25 | 37.6295 | 37.8221 | 37.5368 | 0 |
| 1722961800 | 37.6394 | 0.05 | 0.12 | 37.5734 | 37.7752 | 37.5481 | 0 |
| 1722875400 | 37.5944 | -0.35 | -0.92 | 37.793 | 37.8259 | 37.5494 | 0 |
| 1722616200 | 37.9433 | 0.13 | 0.34 | 37.8191 | 38.0265 | 37.7381 | 0 |
| 1722529800 | 37.8156 | 0.01 | 0.03 | 37.8621 | 38.0162 | 37.7898 | 0 |
| 1722443400 | 37.8037 | 0.23 | 0.61 | 37.801 | 37.8622 | 37.6635 | 0 |
| 1722357000 | 37.5763 | -0.02 | -0.05 | 37.629 | 37.714 | 37.547 | 0 |
| 1722270600 | 37.5963 | -0.01 | -0.02 | 37.6349 | 37.736 | 37.5898 | 0 |
| 1722011400 | 37.6031 | 0.1 | 0.26 | 37.4052 | 37.6254 | 37.3708 | 0 |
| 1721925000 | 37.5041 | 0.04 | 0.11 | 37.359 | 37.5158 | 37.2921 | 0 |
| 1721838600 | 37.4634 | -0.2 | -0.53 | 37.5168 | 37.5592 | 37.4141 | 0 |
| 1721752200 | 37.6643 | 0.2 | 0.54 | 37.5097 | 37.6713 | 37.5014 | 0 |
| 1721665800 | 37.4629 | 0.13 | 0.35 | 37.4067 | 37.609 | 37.3982 | 0 |
| 1721406600 | 37.3335 | -0.24 | -0.64 | 37.4569 | 37.6048 | 37.3191 | 0 |
| 1721320200 | 37.5751 | -0.09 | -0.25 | 37.6677 | 37.7045 | 37.5223 | 0 |
| 1721233800 | 37.6695 | -0.06 | -0.17 | 37.7157 | 37.7415 | 37.6082 | 0 |
| 1721147400 | 37.7339 | 0.06 | 0.17 | 37.7119 | 37.7865 | 37.6685 | 0 |
| 1721061000 | 37.6704 | -0.12 | -0.31 | 37.6211 | 37.7579 | 37.6201 | 0 |
| 1720801800 | 37.7886 | 0.08 | 0.21 | 37.6842 | 37.8077 | 37.6114 | 0 |
| 1720715400 | 37.7077 | 0.32 | 0.84 | 37.4613 | 37.8076 | 37.4452 | 0 |
| 1720629000 | 37.3923 | 0.07 | 0.20 | 37.3013 | 37.4117 | 37.3013 | 0 |
| 1720542600 | 37.3193 | -0.09 | -0.24 | 37.4042 | 37.4368 | 37.3044 | 0 |
| 1720456200 | 37.408 | 0.04 | 0.12 | 37.313 | 37.4555 | 37.3042 | 0 |
| 1720197000 | 37.3637 | 0.22 | 0.60 | 37.1396 | 37.3827 | 37.1077 | 0 |
| 1720110600 | 37.1394 | -0.04 | -0.10 | 37.1516 | 37.2032 | 37.1059 | 0 |
| 1720024200 | 37.1754 | 0.33 | 0.89 | 36.8477 | 37.2049 | 36.814 | 0 |
| 1719937800 | 36.8457 | 0.14 | 0.38 | 36.7465 | 36.8733 | 36.7068 | 0 |
| 1719851400 | 36.7074 | -0.3 | -0.80 | 36.8964 | 36.9251 | 36.6531 | 0 |
| 1719592200 | 37.0035 | -0.18 | -0.48 | 37.1705 | 37.2922 | 36.9577 | 0 |
| 1719505800 | 37.1825 | 0.1 | 0.27 | 37.1016 | 37.2493 | 37.0604 | 0 |
| 1719419400 | 37.0842 | -0.12 | -0.33 | 37.2217 | 37.237 | 37.0703 | 0 |
| 1719333000 | 37.2083 | 0.02 | 0.06 | 37.25 | 37.3152 | 37.183 | 0 |
| 1719246600 | 37.1863 | 0.06 | 0.15 | 37.1733 | 37.2521 | 37.1311 | 0 |
| 1718987400 | 37.1296 | -0.03 | -0.08 | 37.1482 | 37.2202 | 37.0553 | 0 |
| 1718901000 | 37.1575 | -0.12 | -0.33 | 37.2525 | 37.313 | 37.1233 | 0 |
| 1718814600 | 37.2792 | 0.06 | 0.17 | 37.3225 | 37.3283 | 37.2311 | 0 |
| 1718728200 | 37.2155 | 0.25 | 0.68 | 37.0492 | 37.2155 | 37.0147 | 0 |
| 1718641800 | 36.9636 | -0.16 | -0.44 | 37.1263 | 37.1798 | 36.9376 | 0 |
| 1718382600 | 37.1279 | -0.1 | -0.27 | 37.2136 | 37.2304 | 37.1006 | 0 |
| 1718296200 | 37.2271 | -0.05 | -0.14 | 37.1875 | 37.3589 | 37.1653 | 0 |
| 1718209800 | 37.2803 | 0.42 | 1.15 | 36.9937 | 37.3449 | 36.8276 | 0 |
| 1718123400 | 36.8578 | 0.03 | 0.07 | 36.8637 | 36.9259 | 36.8462 | 0 |
| 1718037000 | 36.8321 | -0.04 | -0.11 | 36.7991 | 36.8355 | 36.7719 | 0 |
| 1717777800 | 36.8711 | -0.28 | -0.75 | 37.1205 | 37.2063 | 36.7489 | 0 |
| 1717691400 | 37.1501 | -0.04 | -0.10 | 37.2075 | 37.2311 | 37.0963 | 0 |
| 1717605000 | 37.1876 | 0.16 | 0.42 | 37.0801 | 37.2238 | 36.9662 | 0 |
| 1717518600 | 37.0306 | 0.03 | 0.07 | 37.016 | 37.1898 | 36.9725 | 0 |
| 1717432200 | 37.0045 | 0.18 | 0.49 | 36.9149 | 37.0759 | 36.8378 | 0 |
| 1717173000 | 36.8257 | 0.1 | 0.26 | 36.6618 | 36.8941 | 36.6494 | 0 |
| 1717086600 | 36.7296 | 0.23 | 0.64 | 36.4872 | 36.7412 | 36.4299 | 0 |
| 1717000200 | 36.497 | -0.29 | -0.78 | 36.575 | 36.5935 | 36.4782 | 0 |
| 1716913800 | 36.7822 | -0.1 | -0.28 | 36.8892 | 36.8989 | 36.7626 | 0 |
| 1716827400 | 36.8853 | 0.06 | 0.15 | 36.875 | 36.8967 | 36.8016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
