I1VS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 37.33 | -0.24 | -0.64% | 37.46 | 37.60 | 37.32 | 0 |
Jul 18 2024 | 37.58 | -0.09 | -0.25% | 37.67 | 37.70 | 37.52 | 0 |
Jul 17 2024 | 37.67 | -0.06 | -0.17% | 37.72 | 37.74 | 37.61 | 0 |
Jul 16 2024 | 37.73 | 0.06 | 0.17% | 37.71 | 37.79 | 37.67 | 0 |
Jul 15 2024 | 37.67 | -0.12 | -0.31% | 37.62 | 37.76 | 37.62 | 0 |
Jul 12 2024 | 37.79 | 0.08 | 0.21% | 37.68 | 37.81 | 37.61 | 0 |
Jul 11 2024 | 37.71 | 0.32 | 0.84% | 37.46 | 37.81 | 37.45 | 0 |
Jul 10 2024 | 37.39 | 0.07 | 0.20% | 37.30 | 37.41 | 37.30 | 0 |
Jul 09 2024 | 37.32 | -0.09 | -0.24% | 37.40 | 37.44 | 37.30 | 0 |
Jul 08 2024 | 37.41 | 0.04 | 0.12% | 37.31 | 37.46 | 37.30 | 0 |
Jul 05 2024 | 37.36 | 0.22 | 0.60% | 37.14 | 37.38 | 37.11 | 0 |
Jul 04 2024 | 37.14 | -0.04 | -0.10% | 37.15 | 37.20 | 37.11 | 0 |
Jul 03 2024 | 37.18 | 0.33 | 0.89% | 36.85 | 37.20 | 36.81 | 0 |
Jul 02 2024 | 36.85 | 0.14 | 0.38% | 36.75 | 36.87 | 36.71 | 0 |
Jul 01 2024 | 36.71 | -0.30 | -0.80% | 36.90 | 36.93 | 36.65 | 0 |
Jun 28 2024 | 37.00 | -0.18 | -0.48% | 37.17 | 37.29 | 36.96 | 0 |
Jun 27 2024 | 37.18 | 0.10 | 0.27% | 37.10 | 37.25 | 37.06 | 0 |
Jun 26 2024 | 37.08 | -0.12 | -0.33% | 37.22 | 37.24 | 37.07 | 0 |
Jun 25 2024 | 37.21 | 0.02 | 0.06% | 37.25 | 37.32 | 37.18 | 0 |
Jun 24 2024 | 37.19 | 0.06 | 0.15% | 37.17 | 37.25 | 37.13 | 0 |
Jun 21 2024 | 37.13 | -0.03 | -0.08% | 37.15 | 37.22 | 37.06 | 0 |
Jun 20 2024 | 37.16 | -0.12 | -0.33% | 37.25 | 37.31 | 37.12 | 0 |
Jun 19 2024 | 37.28 | 0.06 | 0.17% | 37.32 | 37.33 | 37.23 | 0 |
Jun 18 2024 | 37.22 | 0.25 | 0.68% | 37.05 | 37.22 | 37.01 | 0 |
Jun 17 2024 | 36.96 | -0.16 | -0.44% | 37.13 | 37.18 | 36.94 | 0 |
Jun 14 2024 | 37.13 | -0.10 | -0.27% | 37.21 | 37.23 | 37.10 | 0 |
Jun 13 2024 | 37.23 | -0.05 | -0.14% | 37.19 | 37.36 | 37.17 | 0 |
Jun 12 2024 | 37.28 | 0.42 | 1.15% | 36.99 | 37.34 | 36.83 | 0 |
Jun 11 2024 | 36.86 | 0.03 | 0.07% | 36.86 | 36.93 | 36.85 | 0 |
Jun 10 2024 | 36.83 | -0.04 | -0.11% | 36.80 | 36.84 | 36.77 | 0 |
Jun 07 2024 | 36.87 | -0.28 | -0.75% | 37.12 | 37.21 | 36.75 | 0 |
Jun 06 2024 | 37.15 | -0.04 | -0.10% | 37.21 | 37.23 | 37.10 | 0 |
Jun 05 2024 | 37.19 | 0.16 | 0.42% | 37.08 | 37.22 | 36.97 | 0 |
Jun 04 2024 | 37.03 | 0.03 | 0.07% | 37.02 | 37.19 | 36.97 | 0 |
Jun 03 2024 | 37.00 | 0.18 | 0.49% | 36.91 | 37.08 | 36.84 | 0 |
May 31 2024 | 36.83 | 0.10 | 0.26% | 36.66 | 36.89 | 36.65 | 0 |
May 30 2024 | 36.73 | 0.23 | 0.64% | 36.49 | 36.74 | 36.43 | 0 |
May 29 2024 | 36.50 | -0.29 | -0.78% | 36.58 | 36.59 | 36.48 | 0 |
May 28 2024 | 36.78 | -0.10 | -0.28% | 36.89 | 36.90 | 36.76 | 0 |
May 27 2024 | 36.89 | 0.06 | 0.15% | 36.88 | 36.90 | 36.80 | 0 |
May 24 2024 | 36.83 | 0.02 | 0.05% | 36.73 | 36.85 | 36.73 | 0 |
May 23 2024 | 36.81 | -0.23 | -0.61% | 37.02 | 37.10 | 36.78 | 0 |
May 22 2024 | 37.04 | -0.05 | -0.14% | 37.08 | 37.09 | 36.99 | 0 |
May 21 2024 | 37.09 | 0.03 | 0.09% | 37.05 | 37.15 | 37.04 | 0 |
May 20 2024 | 37.06 | 0.02 | 0.06% | 37.05 | 37.10 | 37.00 | 0 |
May 17 2024 | 37.04 | -0.19 | -0.50% | 37.15 | 37.25 | 37.02 | 0 |
May 16 2024 | 37.22 | 0.08 | 0.23% | 37.17 | 37.34 | 37.17 | 0 |
May 15 2024 | 37.14 | 0.31 | 0.84% | 37.01 | 37.15 | 36.79 | 0 |
May 14 2024 | 36.83 | 0.02 | 0.06% | 36.86 | 36.89 | 36.69 | 0 |
May 13 2024 | 36.81 | 0.03 | 0.08% | 36.85 | 36.87 | 36.77 | 0 |
May 10 2024 | 36.78 | -0.06 | -0.17% | 36.91 | 36.96 | 36.76 | 0 |
May 09 2024 | 36.84 | 0.04 | 0.11% | 36.73 | 36.88 | 36.69 | 0 |
May 08 2024 | 36.80 | -0.16 | -0.45% | 36.87 | 36.93 | 36.74 | 0 |
May 07 2024 | 36.97 | 0.24 | 0.67% | 36.78 | 37.01 | 36.71 | 0 |
May 06 2024 | 36.72 | 0.07 | 0.19% | 36.70 | 36.77 | 36.65 | 0 |
May 03 2024 | 36.65 | 0.42 | 1.16% | 36.38 | 36.77 | 36.25 | 0 |
May 02 2024 | 36.23 | 0.15 | 0.42% | 36.18 | 36.28 | 36.10 | 0 |
Apr 30 2024 | 36.08 | -0.23 | -0.64% | 36.26 | 36.37 | 36.05 | 0 |
Apr 29 2024 | 36.31 | 0.15 | 0.42% | 36.28 | 36.34 | 36.18 | 0 |
Apr 26 2024 | 36.16 | 0.20 | 0.55% | 36.07 | 36.19 | 36.00 | 0 |
Apr 25 2024 | 35.96 | -0.14 | -0.38% | 36.03 | 36.22 | 35.82 | 0 |
Apr 24 2024 | 36.09 | -0.25 | -0.69% | 36.32 | 36.35 | 36.09 | 0 |
Apr 23 2024 | 36.35 | 0.15 | 0.42% | 36.29 | 36.41 | 36.16 | 0 |