We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.47 | -0.959006044999 | 1196.03 | 1196.03 | 1167.75 | 0 | 0 | IX |
| 4 | 75.25 | 6.78349604709 | 1109.31 | 1210.34 | 1097.24 | 0 | 0 | IX |
| 12 | 12.97 | 1.10704256609 | 1171.59 | 1210.34 | 1062.26 | 0 | 0 | IX |
| 26 | 117.78 | 11.0407019254 | 1066.78 | 1217.42 | 1055.36 | 0 | 0 | IX |
| 52 | 225.01 | 23.4495336356 | 959.55 | 1217.42 | 909.07 | 0 | 0 | IX |
| 156 | -285.53 | -19.4226203838 | 1470.09 | 1636.52 | 593.03 | 0 | 0 | IX |
| 260 | -252.33 | -17.56084321 | 1436.89 | 1790.92 | 593.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 1184.56 | 13.63 | 1.16 | 1184.56 | 1184.56 | 1184.56 | 0 |
| 1728664200 | 1170.93 | 3.18 | 0.27 | 1170.93 | 1170.93 | 1170.93 | 0 |
| 1728577800 | 1167.75 | -15.46 | -1.31 | 1167.75 | 1167.75 | 1167.75 | 0 |
| 1728491400 | 1183.21 | 4.44 | 0.38 | 1183.21 | 1183.21 | 1183.21 | 0 |
| 1728405000 | 1178.77 | -17.26 | -1.44 | 1178.77 | 1178.77 | 1178.77 | 0 |
| 1728318600 | 1196.03 | 1.41 | 0.12 | 1196.03 | 1196.03 | 1196.03 | 0 |
| 1728059400 | 1194.6199 | 8.71 | 0.73 | 1194.6199 | 1194.6199 | 1194.6199 | 0 |
| 1727973000 | 1185.91 | -3.86 | -0.32 | 1185.91 | 1185.91 | 1185.91 | 0 |
| 1727886600 | 1189.77 | 17.74 | 1.51 | 1189.77 | 1189.77 | 1189.77 | 0 |
| 1727800200 | 1172.03 | -23.36 | -1.95 | 1172.03 | 1172.03 | 1172.03 | 0 |
| 1727713800 | 1195.39 | -14.95 | -1.24 | 1195.39 | 1195.39 | 1195.39 | 0 |
| 1727454600 | 1210.34 | 34.03 | 2.89 | 1210.34 | 1210.34 | 1210.34 | 0 |
| 1727368200 | 1176.31 | 54.03 | 4.81 | 1176.31 | 1176.31 | 1176.31 | 0 |
| 1727281800 | 1122.28 | 10.14 | 0.91 | 1122.28 | 1122.28 | 1122.28 | 0 |
| 1727195400 | 1112.14 | 10.97 | 1.00 | 1112.14 | 1112.14 | 1112.14 | 0 |
| 1727109000 | 1101.17 | 3.93 | 0.36 | 1101.17 | 1101.17 | 1101.17 | 0 |
| 1726849800 | 1097.24 | -47.68 | -4.16 | 1097.24 | 1097.24 | 1097.24 | 0 |
| 1726763400 | 1144.92 | 33.5 | 3.01 | 1144.92 | 1144.92 | 1144.92 | 0 |
| 1726677000 | 1111.42 | -5.69 | -0.51 | 1111.42 | 1111.42 | 1111.42 | 0 |
| 1726590600 | 1117.1099 | 7.8 | 0.70 | 1117.1099 | 1117.1099 | 1117.1099 | 0 |
| 1726504200 | 1109.31 | 3.26 | 0.29 | 1109.31 | 1109.31 | 1109.31 | 0 |
| 1726245000 | 1106.05 | 3.55 | 0.32 | 1106.05 | 1106.05 | 1106.05 | 0 |
| 1726158600 | 1102.5 | 25.33 | 2.35 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1726072200 | 1077.17 | 14.91 | 1.40 | 1077.17 | 1077.17 | 1077.17 | 0 |
| 1725985800 | 1062.26 | -23.88 | -2.20 | 1062.26 | 1062.26 | 1062.26 | 0 |
| 1725899400 | 1086.14 | -30.33 | -2.72 | 1086.14 | 1086.14 | 1086.14 | 0 |
| 1725640200 | 1116.47 | -8.72 | -0.77 | 1116.47 | 1116.47 | 1116.47 | 0 |
| 1725553800 | 1125.19 | -12.03 | -1.06 | 1125.19 | 1125.19 | 1125.19 | 0 |
| 1725467400 | 1137.22 | -22.46 | -1.94 | 1137.22 | 1137.22 | 1137.22 | 0 |
| 1725381000 | 1159.68 | 0.97 | 0.08 | 1159.68 | 1159.68 | 1159.68 | 0 |
| 1725294600 | 1158.71 | -10.43 | -0.89 | 1158.71 | 1158.71 | 1158.71 | 0 |
| 1725035400 | 1169.14 | 2.2 | 0.19 | 1169.14 | 1169.14 | 1169.14 | 0 |
| 1724949000 | 1166.94 | 21.12 | 1.84 | 1166.94 | 1166.94 | 1166.94 | 0 |
| 1724862600 | 1145.82 | 10.75 | 0.95 | 1145.82 | 1145.82 | 1145.82 | 0 |
| 1724776200 | 1135.07 | 24.42 | 2.20 | 1135.07 | 1135.07 | 1135.07 | 0 |
| 1724689800 | 1110.65 | -3.06 | -0.27 | 1110.65 | 1110.65 | 1110.65 | 0 |
| 1724430600 | 1113.71 | 11.34 | 1.03 | 1113.71 | 1113.71 | 1113.71 | 0 |
| 1724344200 | 1102.3699 | 1.18 | 0.11 | 1102.3699 | 1102.3699 | 1102.3699 | 0 |
| 1724257800 | 1101.19 | 14.26 | 1.31 | 1101.19 | 1101.19 | 1101.19 | 0 |
| 1724171400 | 1086.93 | -17.33 | -1.57 | 1086.93 | 1086.93 | 1086.93 | 0 |
| 1724085000 | 1104.26 | 5.65 | 0.51 | 1104.26 | 1104.26 | 1104.26 | 0 |
| 1723825800 | 1098.6099 | -6.69 | -0.61 | 1098.6099 | 1098.6099 | 1098.6099 | 0 |
| 1723739400 | 1105.3 | 8.19 | 0.75 | 1105.3 | 1105.3 | 1105.3 | 0 |
| 1723653000 | 1097.1099 | 17.62 | 1.63 | 1097.1099 | 1097.1099 | 1097.1099 | 0 |
| 1723566600 | 1079.49 | 9.04 | 0.84 | 1079.49 | 1079.49 | 1079.49 | 0 |
| 1723480200 | 1070.45 | -11.83 | -1.09 | 1070.45 | 1070.45 | 1070.45 | 0 |
| 1723221000 | 1082.28 | -6.43 | -0.59 | 1082.28 | 1082.28 | 1082.28 | 0 |
| 1723134600 | 1088.71 | -9.61 | -0.87 | 1088.71 | 1088.71 | 1088.71 | 0 |
| 1723048200 | 1098.32 | 3.22 | 0.29 | 1098.32 | 1098.32 | 1098.32 | 0 |
| 1722961800 | 1095.1 | -8.99 | -0.81 | 1095.1 | 1095.1 | 1095.1 | 0 |
| 1722875400 | 1104.09 | -19.8 | -1.76 | 1104.09 | 1104.09 | 1104.09 | 0 |
| 1722616200 | 1123.89 | -34.66 | -2.99 | 1123.89 | 1123.89 | 1123.89 | 0 |
| 1722529800 | 1158.55 | -24.62 | -2.08 | 1158.55 | 1158.55 | 1158.55 | 0 |
| 1722443400 | 1183.17 | -23.5 | -1.95 | 1183.17 | 1183.17 | 1183.17 | 0 |
| 1722357000 | 1206.67 | 5.98 | 0.50 | 1206.67 | 1206.67 | 1206.67 | 0 |
| 1722270600 | 1200.69 | 12.82 | 1.08 | 1200.69 | 1200.69 | 1200.69 | 0 |
| 1722011400 | 1187.8699 | 22.27 | 1.91 | 1187.8699 | 1187.8699 | 1187.8699 | 0 |
| 1721925000 | 1165.6 | -18.33 | -1.55 | 1165.6 | 1165.6 | 1165.6 | 0 |
| 1721838600 | 1183.93 | 7.01 | 0.60 | 1183.93 | 1183.93 | 1183.93 | 0 |
| 1721752200 | 1176.92 | 5.33 | 0.45 | 1176.92 | 1176.92 | 1176.92 | 0 |
| 1721665800 | 1171.59 | 11.8 | 1.02 | 1171.59 | 1171.59 | 1171.59 | 0 |
| 1721406600 | 1159.79 | -27.74 | -2.34 | 1159.79 | 1159.79 | 1159.79 | 0 |
| 1721320200 | 1187.53 | -2.22 | -0.19 | 1187.53 | 1187.53 | 1187.53 | 0 |
| 1721233800 | 1189.75 | 23.57 | 2.02 | 1189.75 | 1189.75 | 1189.75 | 0 |
| 1721147400 | 1166.18 | -18.99 | -1.60 | 1166.18 | 1166.18 | 1166.18 | 0 |
| 1721061000 | 1185.17 | -1.75 | -0.15 | 1185.17 | 1185.17 | 1185.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
