ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XEGBUE2CHEURINAV

XEGBUE2CHEURINAV (I1YG)

65.32
-0.465
(-0.71%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.925-1.3963317986366.24566.865.24200IX
4-0.547-0.83046138430565.86767.05164.38200IX
120.4360.67196843597864.88467.05164.38200IX
264.0066.5335812375661.31467.05160.02500IX
524.6517.6661886630760.66967.05159.38200IX
1567.73313.428377932557.58767.05155.49600IX
2607.73313.428377932557.58767.05155.49600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420065.319999-0.47-0.7165.59099965.59965.2420
173946780065.785-0.13-0.2065.55566.12665.5520
173938140065.918-0.24-0.3665.94466.20999965.7840
173929500066.157-0.6-0.8966.68566.72166.1430
173920860066.7530.220.3466.70999966.866.5130
173894940066.5290.180.2766.24566.56166.080
173886300066.3469990.280.4366.25766.50766.2309990
173877660066.062-0.07-0.1166.07299966.19665.9530
173869020066.132-0.46-0.6966.42166.471999660
173860380066.5930.981.4965.61467.05165.6140
173834460065.6140.40.6165.21299965.90099965.2129990
173825820065.2129990.20.3065.07165.43265.0019990
173817180065.015-0.02-0.0365.23099965.36164.9950
173808540065.0320.40.6265.01999965.14464.9130
173799900064.6340.230.3564.94464.96599964.4880
173773980064.408-0.71-1.0864.8464.87399964.3820
173765340065.113-0.13-0.2065.3365.38599965.0210
173756700065.24599900.0065.24599965.24599965.2459990
173748060065.2459990.030.0565.44765.65565.2279990
173739420065.214-0.56-0.8565.76099965.81165.0019990
173713500065.7759990.130.1965.86766.09099965.6260
173704860065.647999-0.17-0.2665.60765.76565.5280
173696220065.8160.590.9065.2265.87565.1299990
173687580065.23-0.57-0.8765.65965.67365.1260
173678940065.803-0-0.0165.77965.98365.6190
173653020065.8070.230.3665.44199965.81699965.3370
173644380065.572999-0.03-0.0565.57265.64165.3859990
173635740065.6029990.210.3365.6265.90365.5729990
173627100065.390.050.0865.28665.50765.0630
173618460065.337999-0.65-0.9865.73265.77265.0849990
173592540065.983-0.57-0.8566.42666.44965.9509990
173583900066.5521.261.9465.89799966.80965.8390
173557980065.288-0.05-0.0765.37399965.50799965.2080
173532060065.337-0.38-0.5865.47199965.52299965.1919990
173497500065.718-0.05-0.0865.68165.97965.6410
173471580065.771-0.21-0.3165.9776665.7710
173462940065.9770.380.5865.87099966.04165.7129990
173454300065.5980.130.2065.46765.63299965.3679990
173445660065.4659990.050.0765.38465.63599965.3190
173437020065.42-0.05-0.0865.44799965.61499965.2480
173411100065.474999-0.21-0.3265.92965.94365.3840
173402460065.687-0.36-0.5566.04866.21599965.6359990
173393820066.048-0.04-0.0566.16366.21465.8739990
173385180066.0830.480.7365.71299966.11465.6889990
173376540065.607-0.06-0.0965.77299965.83365.5130
173350620065.6630.020.0465.57565.83499965.3480
173341980065.64-0.27-0.4265.89466.03965.4940
173333340065.914-0.1-0.1665.91466.10299965.7339990
173324700066.016999-0.14-0.2166.02566.13299965.7609990
173316060066.1540.550.8365.93766.28765.8390
173290140065.6089990.170.2665.2565.64665.2099990
173281500065.440.290.4565.27465.51099965.1490
173272860065.149-0.27-0.4165.43765.4864.9170
173264220065.4170.060.0965.38565.48699965.0190
173255580065.355-0.4-0.6165.47499965.54665.0320
173229660065.7530.811.2564.88466.19499964.7870
173221020064.940.20.3264.73565.03464.4419990
173212380064.7350.360.5664.2564.75464.2360
173203740064.3720.070.1164.41664.94499964.1940
173195100064.302-0.2-0.3264.48399964.49564.1440
173169180064.5060.150.2464.4264.63899964.2249990
Rendering Error

Your Recent History

Delayed Upgrade Clock