We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8965 | -1.31853553575 | 67.9921 | 68.0141 | 66.9288 | 0 | 0 | IX |
| 4 | -1.5413 | -2.24558510073 | 68.6369 | 68.8225 | 66.9288 | 0 | 0 | IX |
| 12 | -0.645 | -0.952161628329 | 67.7406 | 69.6253 | 66.9288 | 0 | 0 | IX |
| 26 | 1.1588 | 1.75744045814 | 65.9368 | 69.6253 | 65.9006 | 0 | 0 | IX |
| 52 | 1.6049 | 2.45057695215 | 65.4907 | 69.6253 | 64.5238 | 0 | 0 | IX |
| 156 | 4.8153 | 7.73165832535 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
| 260 | 4.8153 | 7.73165832535 | 62.2803 | 69.6253 | 60.6142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 67.0956 | -0.12 | -0.17 | 67.33 | 67.3427 | 67.0587 | 0 |
| 1736789400 | 67.2112 | -0.11 | -0.17 | 67.1965 | 67.2615 | 67.0887 | 0 |
| 1736530200 | 67.3239 | -0.22 | -0.33 | 67.3856 | 67.4356 | 66.928799 | 0 |
| 1736443800 | 67.5435 | -0.06 | -0.08 | 67.4801 | 67.6069 | 67.4214 | 0 |
| 1736357400 | 67.6006 | -0.24 | -0.35 | 67.8019 | 67.8869 | 67.562 | 0 |
| 1736271000 | 67.8389 | -0.09 | -0.13 | 67.9921 | 68.0141 | 67.7408 | 0 |
| 1736184600 | 67.9287 | 0.04 | 0.05 | 67.8847 | 68.0379 | 67.8572 | 0 |
| 1735925400 | 67.8932 | -0.3 | -0.44 | 68.2926 | 68.3428 | 67.8734 | 0 |
| 1735839000 | 68.1958 | 0.36 | 0.53 | 68.2901 | 68.5108 | 68.1592 | 0 |
| 1735579800 | 67.8342 | -0.32 | -0.47 | 68.1655 | 68.2206 | 67.7167 | 0 |
| 1735320600 | 68.153 | -0.23 | -0.33 | 68.2349 | 68.2732 | 68.0409 | 0 |
| 1734975000 | 68.3796 | -0.2 | -0.29 | 68.3903 | 68.5393 | 68.3438 | 0 |
| 1734715800 | 68.5794 | 0.15 | 0.22 | 68.5039 | 68.6189 | 68.3975 | 0 |
| 1734629400 | 68.4313 | -0.25 | -0.36 | 68.4762 | 68.5616 | 68.3838 | 0 |
| 1734543000 | 68.6778 | -0.06 | -0.09 | 68.7207 | 68.748 | 68.6216 | 0 |
| 1734456600 | 68.7393 | 0.01 | 0.02 | 68.6369 | 68.8225 | 68.5556 | 0 |
| 1734370200 | 68.727 | -0.02 | -0.03 | 68.7531 | 68.8038 | 68.6405 | 0 |
| 1734111000 | 68.7488 | -0.28 | -0.40 | 68.9584 | 68.9584 | 68.716 | 0 |
| 1734024600 | 69.0239 | -0.38 | -0.54 | 69.4594 | 69.4693 | 68.9482 | 0 |
| 1733938200 | 69.3999 | -0.03 | -0.05 | 69.405 | 69.6253 | 69.3001 | 0 |
| 1733851800 | 69.4334 | 0.05 | 0.07 | 69.3174 | 69.5012 | 69.2617 | 0 |
| 1733765400 | 69.3827 | -0.01 | -0.01 | 69.4859 | 69.5211 | 69.3657 | 0 |
| 1733506200 | 69.3927 | 0.03 | 0.05 | 69.4046 | 69.5444 | 69.3406 | 0 |
| 1733419800 | 69.3585 | 0 | 0.01 | 69.4127 | 69.5233 | 69.3171 | 0 |
| 1733333400 | 69.3547 | -0.04 | -0.06 | 69.269 | 69.4356 | 69.1571 | 0 |
| 1733247000 | 69.3938 | 0.03 | 0.05 | 69.3163 | 69.4428 | 69.2293 | 0 |
| 1733160600 | 69.3592 | 0.18 | 0.27 | 69.2536 | 69.4646 | 69.2365 | 0 |
| 1732901400 | 69.1748 | 0.12 | 0.18 | 69.0312 | 69.2387 | 68.9664 | 0 |
| 1732815000 | 69.0523 | 0.13 | 0.19 | 68.8119 | 69.0621 | 68.7441 | 0 |
| 1732728600 | 68.9244 | 0.37 | 0.54 | 68.699 | 68.9244 | 68.5327 | 0 |
| 1732642200 | 68.5537 | 0.14 | 0.20 | 68.4842 | 68.6123 | 68.4493 | 0 |
| 1732555800 | 68.4136 | 0.04 | 0.06 | 68.4246 | 68.5861 | 68.2708 | 0 |
| 1732296600 | 68.3733 | 0.36 | 0.53 | 68.0406 | 68.4733 | 67.9786 | 0 |
| 1732210200 | 68.0149 | -0.08 | -0.11 | 68.208 | 68.221 | 67.9129 | 0 |
| 1732123800 | 68.0915 | 0.01 | 0.01 | 67.9669 | 68.0947 | 67.8274 | 0 |
| 1732037400 | 68.083 | 0.1 | 0.15 | 68.1425 | 68.374 | 68.0026 | 0 |
| 1731951000 | 67.9833 | -0.04 | -0.05 | 68.0145 | 68.0145 | 67.7494 | 0 |
| 1731691800 | 68.0184 | -0.01 | -0.02 | 68.005 | 68.1572 | 67.9014 | 0 |
| 1731605400 | 68.0318 | 0.22 | 0.32 | 67.7048 | 68.064 | 67.6551 | 0 |
| 1731519000 | 67.814 | 0.03 | 0.04 | 67.6599 | 67.8949 | 67.629 | 0 |
| 1731432600 | 67.788 | -0.2 | -0.29 | 67.8694 | 68.0849 | 67.788 | 0 |
| 1731346200 | 67.9843 | 0.28 | 0.41 | 67.9157 | 68.001 | 67.7607 | 0 |
| 1731087000 | 67.705 | 0.35 | 0.53 | 67.5239 | 67.7632 | 67.4899 | 0 |
| 1731000600 | 67.3513 | -0.12 | -0.18 | 67.4451 | 67.496 | 67.0629 | 0 |
| 1730914200 | 67.4755 | -0.06 | -0.08 | 67.7572 | 67.7572 | 67.3594 | 0 |
| 1730827800 | 67.5311 | -0.1 | -0.15 | 67.5468 | 67.6297 | 67.423 | 0 |
| 1730741400 | 67.6296 | 0.12 | 0.18 | 67.5155 | 67.693 | 67.4165 | 0 |
| 1730482200 | 67.5113 | -0.06 | -0.09 | 67.5564 | 67.73 | 67.4545 | 0 |
| 1730395800 | 67.5714 | -0.06 | -0.08 | 67.4429 | 67.6503 | 67.3438 | 0 |
| 1730309400 | 67.6267 | -0.12 | -0.17 | 67.9053 | 68.0168 | 67.5372 | 0 |
| 1730223000 | 67.7452 | -0.22 | -0.33 | 68.0177 | 68.0327 | 67.7389 | 0 |
| 1730136600 | 67.9674 | 0.09 | 0.14 | 67.741 | 68.1407 | 67.3563 | 0 |
| 1729873800 | 67.8732 | -0.26 | -0.39 | 68.0944 | 68.1456 | 67.8606 | 0 |
| 1729787400 | 68.1368 | 0.34 | 0.50 | 68.0061 | 68.1911 | 67.9437 | 0 |
| 1729701000 | 67.7987 | 0.1 | 0.15 | 67.7803 | 67.8715 | 67.7261 | 0 |
| 1729614600 | 67.6959 | -0.17 | -0.25 | 67.7406 | 67.8989 | 67.6493 | 0 |
| 1729528200 | 67.8673 | -0.52 | -0.76 | 68.3709 | 68.374 | 67.845 | 0 |
| 1729269000 | 68.3866 | 0.11 | 0.16 | 68.1588 | 68.4183 | 68.1462 | 0 |
| 1729182600 | 68.2771 | -0 | -0.00 | 68.1813 | 68.3593 | 68.1064 | 0 |
| 1729096200 | 68.2776 | 0.22 | 0.33 | 68.2052 | 68.3112 | 68.1202 | 0 |
| 1729009800 | 68.0542 | 0.32 | 0.48 | 67.9703 | 68.1049 | 67.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
