We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3683 | 0.54157782516 | 68.005 | 68.4733 | 67.7494 | 0 | 0 | IX |
| 4 | 0.2789 | 0.409578467539 | 68.0944 | 68.4733 | 67.0629 | 0 | 0 | IX |
| 12 | 1.1491 | 1.70935466692 | 67.2242 | 68.7937 | 66.7405 | 0 | 0 | IX |
| 26 | 2.8185 | 4.29945633272 | 65.5548 | 68.7937 | 64.5238 | 0 | 0 | IX |
| 52 | 5.2246 | 8.27348781527 | 63.1487 | 68.7937 | 62.8356 | 0 | 0 | IX |
| 156 | 6.093 | 9.78318986903 | 62.2803 | 68.7937 | 60.6142 | 0 | 0 | IX |
| 260 | 6.093 | 9.78318986903 | 62.2803 | 68.7937 | 60.6142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 68.3733 | 0.36 | 0.53 | 68.0406 | 68.4733 | 67.9786 | 0 |
| 1732210200 | 68.0149 | -0.08 | -0.11 | 68.208 | 68.221 | 67.9129 | 0 |
| 1732123800 | 68.0915 | 0.01 | 0.01 | 67.9669 | 68.0947 | 67.8274 | 0 |
| 1732037400 | 68.083 | 0.1 | 0.15 | 68.1425 | 68.374 | 68.0026 | 0 |
| 1731951000 | 67.9833 | -0.04 | -0.05 | 68.0145 | 68.0145 | 67.7494 | 0 |
| 1731691800 | 68.0184 | -0.01 | -0.02 | 68.005 | 68.1572 | 67.9014 | 0 |
| 1731605400 | 68.0318 | 0.22 | 0.32 | 67.7048 | 68.064 | 67.6551 | 0 |
| 1731519000 | 67.814 | 0.03 | 0.04 | 67.6599 | 67.8949 | 67.629 | 0 |
| 1731432600 | 67.788 | -0.2 | -0.29 | 67.8694 | 68.0849 | 67.788 | 0 |
| 1731346200 | 67.9843 | 0.28 | 0.41 | 67.9157 | 68.001 | 67.7607 | 0 |
| 1731087000 | 67.705 | 0.35 | 0.53 | 67.5239 | 67.7632 | 67.4899 | 0 |
| 1731000600 | 67.3513 | -0.12 | -0.18 | 67.4451 | 67.496 | 67.0629 | 0 |
| 1730914200 | 67.4755 | -0.06 | -0.08 | 67.7572 | 67.7572 | 67.3594 | 0 |
| 1730827800 | 67.5311 | -0.1 | -0.15 | 67.5468 | 67.6297 | 67.423 | 0 |
| 1730741400 | 67.6296 | 0.12 | 0.18 | 67.5155 | 67.693 | 67.4165 | 0 |
| 1730482200 | 67.5113 | -0.06 | -0.09 | 67.5564 | 67.73 | 67.4545 | 0 |
| 1730395800 | 67.5714 | -0.06 | -0.08 | 67.4429 | 67.6503 | 67.3438 | 0 |
| 1730309400 | 67.6267 | -0.12 | -0.17 | 67.9053 | 68.0168 | 67.5372 | 0 |
| 1730223000 | 67.7452 | -0.22 | -0.33 | 68.0177 | 68.0327 | 67.7389 | 0 |
| 1730136600 | 67.9674 | 0.09 | 0.14 | 67.741 | 68.1407 | 67.3563 | 0 |
| 1729873800 | 67.8732 | -0.26 | -0.39 | 68.0944 | 68.1456 | 67.8606 | 0 |
| 1729787400 | 68.1368 | 0.34 | 0.50 | 68.0061 | 68.1911 | 67.9437 | 0 |
| 1729701000 | 67.7987 | 0.1 | 0.15 | 67.7803 | 67.8715 | 67.7261 | 0 |
| 1729614600 | 67.6959 | -0.17 | -0.25 | 67.7406 | 67.8989 | 67.6493 | 0 |
| 1729528200 | 67.8673 | -0.52 | -0.76 | 68.3709 | 68.374 | 67.845 | 0 |
| 1729269000 | 68.3866 | 0.11 | 0.16 | 68.1588 | 68.4183 | 68.1462 | 0 |
| 1729182600 | 68.2771 | -0 | -0.00 | 68.1813 | 68.3593 | 68.1064 | 0 |
| 1729096200 | 68.2776 | 0.22 | 0.33 | 68.2052 | 68.3112 | 68.1202 | 0 |
| 1729009800 | 68.0542 | 0.32 | 0.48 | 67.9703 | 68.1049 | 67.902 | 0 |
| 1728923400 | 67.7316 | 0.05 | 0.07 | 68.0659 | 68.0659 | 67.6576 | 0 |
| 1728664200 | 67.6862 | -0.17 | -0.25 | 67.8532 | 67.8532 | 67.5838 | 0 |
| 1728577800 | 67.8572 | 0.1 | 0.15 | 67.6792 | 68.1055 | 67.6534 | 0 |
| 1728491400 | 67.7533 | -0.04 | -0.05 | 67.8652 | 67.8768 | 67.4032 | 0 |
| 1728405000 | 67.7905 | 0.02 | 0.04 | 67.7726 | 67.8024 | 67.664 | 0 |
| 1728318600 | 67.7667 | -0.12 | -0.18 | 67.862 | 67.8822 | 67.6992 | 0 |
| 1728059400 | 67.8879 | -0.27 | -0.39 | 68.0388 | 68.148 | 67.616 | 0 |
| 1727973000 | 68.1558 | -0.2 | -0.29 | 68.2936 | 68.3095 | 68.036 | 0 |
| 1727886600 | 68.3531 | -0.26 | -0.39 | 68.537 | 68.537 | 68.2593 | 0 |
| 1727800200 | 68.6174 | 0.53 | 0.78 | 68.2344 | 68.7937 | 68.2344 | 0 |
| 1727713800 | 68.0874 | 0.04 | 0.06 | 68.0988 | 68.2243 | 67.8655 | 0 |
| 1727454600 | 68.0442 | 0.03 | 0.05 | 68.0716 | 68.4421 | 68.0223 | 0 |
| 1727368200 | 68.0133 | 0.14 | 0.20 | 67.9404 | 68.1745 | 67.8582 | 0 |
| 1727281800 | 67.8778 | -0.16 | -0.24 | 68.0651 | 68.1255 | 67.8279 | 0 |
| 1727195400 | 68.0377 | 0.18 | 0.26 | 67.9579 | 68.3561 | 67.7571 | 0 |
| 1727109000 | 67.8614 | 0.1 | 0.14 | 67.7611 | 68.0458 | 67.6502 | 0 |
| 1726849800 | 67.765 | -0.03 | -0.04 | 67.8056 | 67.9177 | 67.6508 | 0 |
| 1726763400 | 67.7934 | -0 | -0.01 | 67.7836 | 67.957 | 67.6262 | 0 |
| 1726677000 | 67.7973 | -0.25 | -0.36 | 68.0385 | 68.0491 | 67.6692 | 0 |
| 1726590600 | 68.0452 | -0.1 | -0.14 | 68.2073 | 68.3001 | 68.0031 | 0 |
| 1726504200 | 68.142 | 0.12 | 0.18 | 68.0752 | 68.162 | 67.9307 | 0 |
| 1726245000 | 68.0189 | 0.04 | 0.06 | 68.0813 | 68.1512 | 67.9512 | 0 |
| 1726158600 | 67.9762 | -0.15 | -0.22 | 68.0512 | 68.2793 | 67.8747 | 0 |
| 1726072200 | 68.1251 | 0.22 | 0.32 | 68.0557 | 68.2116 | 67.8821 | 0 |
| 1725985800 | 67.9074 | 0.07 | 0.10 | 67.8848 | 67.9259 | 67.7055 | 0 |
| 1725899400 | 67.8418 | 0.09 | 0.13 | 67.593 | 67.8418 | 67.4831 | 0 |
| 1725640200 | 67.7552 | 0.07 | 0.11 | 67.7683 | 68.0825 | 67.6422 | 0 |
| 1725553800 | 67.6803 | 0.12 | 0.18 | 67.6005 | 67.9046 | 67.4246 | 0 |
| 1725467400 | 67.5573 | 0.32 | 0.48 | 67.3711 | 67.6293 | 67.3042 | 0 |
| 1725381000 | 67.2377 | 0.23 | 0.34 | 67.036 | 67.3326 | 66.9372 | 0 |
| 1725294600 | 67.009299 | -0.11 | -0.16 | 66.9795 | 67.0443 | 66.7405 | 0 |
| 1725035400 | 67.1163 | -0.1 | -0.15 | 67.2242 | 67.4044 | 67.1127 | 0 |
| 1724949000 | 67.2138 | -0.01 | -0.02 | 67.2001 | 67.447 | 67.13 | 0 |
| 1724862600 | 67.2249 | 0.1 | 0.15 | 67.1644 | 67.3696 | 67.1316 | 0 |
| 1724776200 | 67.1268 | -0.24 | -0.35 | 67.3172 | 67.3617 | 67.035399 | 0 |
| 1724689800 | 67.3624 | -0.06 | -0.09 | 67.4815 | 67.4815 | 67.2695 | 0 |
| 1724430600 | 67.421 | 0.09 | 0.13 | 67.3519 | 67.5073 | 67.2256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
