Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1617 | 1.41544117647 | 11.424 | 11.9599 | 11.3317 | 0 | 0 | IX |
| 4 | -0.8531 | -6.85837862173 | 12.4388 | 12.5744 | 11.0787 | 0 | 0 | IX |
| 12 | -0.8418 | -6.77368738684 | 12.4275 | 12.9596 | 11.0787 | 0 | 0 | IX |
| 26 | 0.3085 | 2.73560812968 | 11.2772 | 12.9596 | 11.0787 | 0 | 0 | IX |
| 52 | 1.0683 | 10.157453363 | 10.5174 | 12.9596 | 10.1959 | 0 | 0 | IX |
| 156 | 3.2769 | 39.4389081456 | 8.3088 | 12.9596 | 8.0261 | 0 | 0 | IX |
| 260 | 3.2769 | 39.4389081456 | 8.3088 | 12.9596 | 8.0261 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 11.5857 | -0.25 | -2.08 | 11.6237 | 11.6393 | 11.5127 | 0 |
| 1743010200 | 11.8324 | 0.15 | 1.25 | 11.9372 | 11.9599 | 11.8296 | 0 |
| 1742923800 | 11.6868 | 0 | 0.02 | 11.7104 | 11.7218 | 11.6644 | 0 |
| 1742837400 | 11.6843 | 0.26 | 2.31 | 11.4536 | 11.6932 | 11.4325 | 0 |
| 1742578200 | 11.4201 | -0.02 | -0.17 | 11.4425 | 11.4584 | 11.3317 | 0 |
| 1742491800 | 11.439 | 0.06 | 0.50 | 11.424 | 11.5564 | 11.4081 | 0 |
| 1742405400 | 11.3823 | 0.16 | 1.38 | 11.2883 | 11.4094 | 11.2624 | 0 |
| 1742319000 | 11.2273 | -0.09 | -0.82 | 11.3644 | 11.4082 | 11.2171 | 0 |
| 1742232600 | 11.3201 | 0.01 | 0.08 | 11.352 | 11.3843 | 11.2964 | 0 |
| 1741973400 | 11.3106 | 0.16 | 1.40 | 11.1523 | 11.3375 | 11.0787 | 0 |
| 1741887000 | 11.1547 | -0.08 | -0.68 | 11.2811 | 11.3254 | 11.1478 | 0 |
| 1741800600 | 11.2314 | 0.09 | 0.78 | 11.189 | 11.3445 | 11.1296 | 0 |
| 1741714200 | 11.1441 | -0.25 | -2.17 | 11.2851 | 11.2939 | 11.1287 | 0 |
| 1741627800 | 11.3918 | -0.06 | -0.54 | 11.6688 | 11.6872 | 11.3786 | 0 |
| 1741368600 | 11.4539 | -0.23 | -1.96 | 11.5961 | 11.6291 | 11.4469 | 0 |
| 1741282200 | 11.6827 | 0 | 0.03 | 11.839 | 11.8582 | 11.6109 | 0 |
| 1741195800 | 11.6792 | -0.29 | -2.40 | 11.8446 | 11.8623 | 11.674 | 0 |
| 1741109400 | 11.9666 | -0.38 | -3.10 | 12.1992 | 12.2056 | 11.9192 | 0 |
| 1741023000 | 12.3493 | -0.04 | -0.33 | 12.5203 | 12.5384 | 12.3493 | 0 |
| 1740763800 | 12.3908 | -0.11 | -0.90 | 12.3346 | 12.4189 | 12.2812 | 0 |
| 1740677400 | 12.5028 | 0.01 | 0.10 | 12.4388 | 12.5744 | 12.4246 | 0 |
| 1740591000 | 12.4899 | 0.15 | 1.23 | 12.415 | 12.5348 | 12.395 | 0 |
| 1740504600 | 12.3387 | -0.23 | -1.82 | 12.5082 | 12.5172 | 12.315 | 0 |
| 1740418200 | 12.5678 | -0.16 | -1.24 | 12.5385 | 12.6309 | 12.4967 | 0 |
| 1740159000 | 12.7253 | 0 | 0.02 | 12.7536 | 12.7939 | 12.7051 | 0 |
| 1740072600 | 12.7227 | -0.16 | -1.23 | 12.8829 | 12.8872 | 12.7091 | 0 |
| 1739986200 | 12.8814 | 0.05 | 0.42 | 12.827 | 12.8832 | 12.8101 | 0 |
| 1739899800 | 12.828 | 0.03 | 0.26 | 12.8136 | 12.8544 | 12.8074 | 0 |
| 1739813400 | 12.7949 | 0.02 | 0.17 | 12.7894 | 12.8083 | 12.7809 | 0 |
| 1739554200 | 12.773 | -0.02 | -0.16 | 12.8103 | 12.8189 | 12.7615 | 0 |
| 1739467800 | 12.793 | 0.03 | 0.22 | 12.7251 | 12.8111 | 12.7209 | 0 |
| 1739381400 | 12.7653 | -0.08 | -0.65 | 12.8204 | 12.8924 | 12.7298 | 0 |
| 1739295000 | 12.8493 | -0.03 | -0.25 | 12.9048 | 12.9086 | 12.8219 | 0 |
| 1739208600 | 12.8818 | 0.06 | 0.46 | 12.8054 | 12.902 | 12.7763 | 0 |
| 1738949400 | 12.8226 | -0 | -0.03 | 12.832 | 12.8798 | 12.7971 | 0 |
| 1738863000 | 12.8259 | 0.12 | 0.97 | 12.7972 | 12.8522 | 12.7972 | 0 |
| 1738776600 | 12.7029 | -0.04 | -0.29 | 12.719 | 12.7331 | 12.6259 | 0 |
| 1738690200 | 12.7399 | -0.03 | -0.24 | 12.7402 | 12.752 | 12.6805 | 0 |
| 1738603800 | 12.7711 | -0.09 | -0.73 | 12.945 | 12.9596 | 12.6534 | 0 |
| 1738344600 | 12.8655 | 0.14 | 1.12 | 12.7858 | 12.9194 | 12.7833 | 0 |
| 1738258200 | 12.7232 | 0.01 | 0.04 | 12.6959 | 12.7831 | 12.642 | 0 |
| 1738171800 | 12.7175 | 0.03 | 0.23 | 12.7648 | 12.8041 | 12.7047 | 0 |
| 1738085400 | 12.6885 | 0.19 | 1.50 | 12.6252 | 12.724 | 12.5928 | 0 |
| 1737999000 | 12.5014 | -0.26 | -2.01 | 12.7841 | 12.7871 | 12.4471 | 0 |
| 1737739800 | 12.7584 | -0.06 | -0.46 | 12.8149 | 12.8167 | 12.7324 | 0 |
| 1737653400 | 12.817 | 0.15 | 1.18 | 12.8218 | 12.855 | 12.7804 | 0 |
| 1737567000 | 12.6677 | 0 | 0.00 | 12.6677 | 12.6677 | 12.6677 | 0 |
| 1737480600 | 12.6677 | 0.03 | 0.28 | 12.6646 | 12.7328 | 12.6391 | 0 |
| 1737394200 | 12.6329 | -0.15 | -1.15 | 12.7339 | 12.7482 | 12.5972 | 0 |
| 1737135000 | 12.7804 | 0.14 | 1.14 | 12.6474 | 12.7974 | 12.6168 | 0 |
| 1737048600 | 12.6368 | 0.01 | 0.11 | 12.658 | 12.7205 | 12.6276 | 0 |
| 1736962200 | 12.6233 | 0.24 | 1.90 | 12.4198 | 12.643 | 12.3616 | 0 |
| 1736875800 | 12.3881 | -0.05 | -0.41 | 12.4673 | 12.5238 | 12.384 | 0 |
| 1736789400 | 12.4385 | -0.04 | -0.29 | 12.4944 | 12.538 | 12.3906 | 0 |
| 1736530200 | 12.4753 | -0.11 | -0.86 | 12.588 | 12.6859 | 12.4217 | 0 |
| 1736443800 | 12.5836 | 0 | 0.03 | 12.5958 | 12.6038 | 12.5616 | 0 |
| 1736357400 | 12.5801 | 0.03 | 0.24 | 12.5249 | 12.5962 | 12.5056 | 0 |
| 1736271000 | 12.5494 | -0.13 | -0.99 | 12.5654 | 12.6367 | 12.5282 | 0 |
| 1736184600 | 12.6749 | 0.05 | 0.42 | 12.6006 | 12.6863 | 12.4696 | 0 |
| 1735925400 | 12.6216 | 0.01 | 0.05 | 12.4994 | 12.6245 | 12.4727 | 0 |
| 1735839000 | 12.6155 | 0.14 | 1.14 | 12.4275 | 12.625 | 12.4179 | 0 |
| 1735579800 | 12.4731 | -0.04 | -0.29 | 12.5371 | 12.5939 | 12.3575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
