We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0117 | -0.0913677042498 | 12.8054 | 12.9086 | 12.7209 | 0 | 0 | IX |
| 4 | 0.0598 | 0.469612608863 | 12.7339 | 12.9596 | 12.4471 | 0 | 0 | IX |
| 12 | 0.3029 | 2.4249847888 | 12.4908 | 12.9596 | 12.2865 | 0 | 0 | IX |
| 26 | 1.7684 | 16.0394728488 | 11.0253 | 12.9596 | 10.677 | 0 | 0 | IX |
| 52 | 2.6166 | 25.7106641381 | 10.1771 | 12.9596 | 9.9984 | 0 | 0 | IX |
| 156 | 4.4849 | 53.9777103794 | 8.3088 | 12.9596 | 8.0261 | 0 | 0 | IX |
| 260 | 4.4849 | 53.9777103794 | 8.3088 | 12.9596 | 8.0261 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.773 | -0.02 | -0.16 | 12.8103 | 12.8189 | 12.7615 | 0 |
| 1739467800 | 12.793 | 0.03 | 0.22 | 12.7251 | 12.8111 | 12.7209 | 0 |
| 1739381400 | 12.7653 | -0.08 | -0.65 | 12.8204 | 12.8924 | 12.7298 | 0 |
| 1739295000 | 12.8493 | -0.03 | -0.25 | 12.9048 | 12.9086 | 12.8219 | 0 |
| 1739208600 | 12.8818 | 0.06 | 0.46 | 12.8054 | 12.902 | 12.7763 | 0 |
| 1738949400 | 12.8226 | -0 | -0.03 | 12.832 | 12.8798 | 12.7971 | 0 |
| 1738863000 | 12.8259 | 0.12 | 0.97 | 12.7972 | 12.8522 | 12.7972 | 0 |
| 1738776600 | 12.7029 | -0.04 | -0.29 | 12.719 | 12.7331 | 12.6259 | 0 |
| 1738690200 | 12.7399 | -0.03 | -0.24 | 12.7402 | 12.752 | 12.6805 | 0 |
| 1738603800 | 12.7711 | -0.09 | -0.73 | 12.945 | 12.9596 | 12.6534 | 0 |
| 1738344600 | 12.8655 | 0.14 | 1.12 | 12.7858 | 12.9194 | 12.7833 | 0 |
| 1738258200 | 12.7232 | 0.01 | 0.04 | 12.6959 | 12.7831 | 12.642 | 0 |
| 1738171800 | 12.7175 | 0.03 | 0.23 | 12.7648 | 12.8041 | 12.7047 | 0 |
| 1738085400 | 12.6885 | 0.19 | 1.50 | 12.6252 | 12.724 | 12.5928 | 0 |
| 1737999000 | 12.5014 | -0.26 | -2.01 | 12.7841 | 12.7871 | 12.4471 | 0 |
| 1737739800 | 12.7584 | -0.06 | -0.46 | 12.8149 | 12.8167 | 12.7324 | 0 |
| 1737653400 | 12.817 | -0 | -0.02 | 12.8218 | 12.855 | 12.7804 | 0 |
| 1737567000 | 12.8195 | 0.15 | 1.20 | 12.7293 | 12.825 | 12.6745 | 0 |
| 1737480600 | 12.6677 | 0.03 | 0.28 | 12.6646 | 12.7328 | 12.6391 | 0 |
| 1737394200 | 12.6329 | -0.15 | -1.15 | 12.7339 | 12.7482 | 12.5972 | 0 |
| 1737135000 | 12.7804 | 0.14 | 1.14 | 12.6474 | 12.7974 | 12.6168 | 0 |
| 1737048600 | 12.6368 | 0.01 | 0.11 | 12.658 | 12.7205 | 12.6276 | 0 |
| 1736962200 | 12.6233 | 0.24 | 1.90 | 12.4198 | 12.643 | 12.3616 | 0 |
| 1736875800 | 12.3881 | -0.05 | -0.41 | 12.4673 | 12.5238 | 12.384 | 0 |
| 1736789400 | 12.4385 | -0.04 | -0.29 | 12.4944 | 12.538 | 12.3906 | 0 |
| 1736530200 | 12.4753 | -0.11 | -0.86 | 12.588 | 12.6859 | 12.4217 | 0 |
| 1736443800 | 12.5836 | 0 | 0.03 | 12.5958 | 12.6038 | 12.5616 | 0 |
| 1736357400 | 12.5801 | 0.03 | 0.24 | 12.5249 | 12.5962 | 12.5056 | 0 |
| 1736271000 | 12.5494 | -0.13 | -0.99 | 12.5654 | 12.6367 | 12.5282 | 0 |
| 1736184600 | 12.6749 | 0.05 | 0.42 | 12.6006 | 12.6863 | 12.4696 | 0 |
| 1735925400 | 12.6216 | 0.01 | 0.05 | 12.4994 | 12.6245 | 12.4727 | 0 |
| 1735839000 | 12.6155 | 0.14 | 1.14 | 12.4275 | 12.625 | 12.4179 | 0 |
| 1735579800 | 12.4731 | -0.04 | -0.29 | 12.5371 | 12.5939 | 12.3575 | 0 |
| 1735320600 | 12.5088 | 0.01 | 0.08 | 12.6871 | 12.7024 | 12.4994 | 0 |
| 1734975000 | 12.4994 | -0.04 | -0.32 | 12.4683 | 12.514 | 12.4402 | 0 |
| 1734715800 | 12.5393 | 0.06 | 0.52 | 12.369 | 12.5393 | 12.2865 | 0 |
| 1734629400 | 12.4748 | -0.2 | -1.60 | 12.3648 | 12.4858 | 12.3333 | 0 |
| 1734543000 | 12.6781 | 0.05 | 0.42 | 12.6171 | 12.6888 | 12.6049 | 0 |
| 1734456600 | 12.6246 | -0.02 | -0.19 | 12.6648 | 12.6865 | 12.5763 | 0 |
| 1734370200 | 12.6481 | 0.04 | 0.36 | 12.6062 | 12.6783 | 12.5834 | 0 |
| 1734111000 | 12.6033 | -0.04 | -0.34 | 12.6603 | 12.6784 | 12.5827 | 0 |
| 1734024600 | 12.6464 | -0.03 | -0.24 | 12.6608 | 12.7158 | 12.6205 | 0 |
| 1733938200 | 12.6769 | 0.07 | 0.58 | 12.5893 | 12.6918 | 12.5331 | 0 |
| 1733851800 | 12.6036 | 0.06 | 0.44 | 12.5565 | 12.6325 | 12.5529 | 0 |
| 1733765400 | 12.5478 | -0.06 | -0.46 | 12.6128 | 12.6218 | 12.5092 | 0 |
| 1733506200 | 12.6058 | 0.01 | 0.06 | 12.5571 | 12.6492 | 12.5039 | 0 |
| 1733419800 | 12.5987 | -0.02 | -0.19 | 12.6379 | 12.6548 | 12.5694 | 0 |
| 1733333400 | 12.6223 | 0.07 | 0.52 | 12.5934 | 12.6648 | 12.5862 | 0 |
| 1733247000 | 12.5572 | -0.06 | -0.46 | 12.6003 | 12.6003 | 12.55 | 0 |
| 1733160600 | 12.6147 | 0.09 | 0.75 | 12.5622 | 12.6335 | 12.5205 | 0 |
| 1732901400 | 12.5205 | 0.09 | 0.70 | 12.401 | 12.5205 | 12.3987 | 0 |
| 1732815000 | 12.4331 | 0.04 | 0.28 | 12.4455 | 12.462 | 12.4272 | 0 |
| 1732728600 | 12.398 | -0.14 | -1.13 | 12.5434 | 12.5452 | 12.398 | 0 |
| 1732642200 | 12.5401 | 0.04 | 0.34 | 12.503 | 12.5522 | 12.4172 | 0 |
| 1732555800 | 12.4975 | -0.02 | -0.18 | 12.4908 | 12.5268 | 12.397 | 0 |
| 1732296600 | 12.5196 | 0.14 | 1.09 | 12.4046 | 12.5847 | 12.3911 | 0 |
| 1732210200 | 12.3846 | 0.15 | 1.23 | 12.2783 | 12.3858 | 12.2247 | 0 |
| 1732123800 | 12.2336 | 0.03 | 0.27 | 12.229 | 12.2905 | 12.175 | 0 |
| 1732037400 | 12.2006 | -0.01 | -0.12 | 12.18 | 12.2431 | 12.101 | 0 |
| 1731951000 | 12.2152 | 0.04 | 0.31 | 12.1664 | 12.2165 | 12.1343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
