Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I2C0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 6.23 | -0.01 | -0.11% | 6.24 | 6.25 | 6.21 | 0 |
| Dec 10 2024 | 6.24 | 0.00 | -0.07% | 6.24 | 6.26 | 6.20 | 0 |
| Dec 09 2024 | 6.24 | 0.00 | 0.06% | 6.24 | 6.26 | 6.21 | 0 |
| Dec 06 2024 | 6.24 | 0.00 | 0.03% | 6.24 | 6.26 | 6.22 | 0 |
| Dec 05 2024 | 6.24 | -0.01 | -0.20% | 6.25 | 6.26 | 6.21 | 0 |
| Dec 04 2024 | 6.25 | 0.01 | 0.18% | 6.24 | 6.25 | 6.20 | 0 |
| Dec 03 2024 | 6.24 | 0.00 | -0.08% | 6.25 | 6.26 | 6.21 | 0 |
| Dec 02 2024 | 6.25 | 0.01 | 0.21% | 6.23 | 6.26 | 6.20 | 0 |
| Nov 29 2024 | 6.23 | 0.01 | 0.16% | 6.22 | 6.24 | 6.19 | 0 |
| Nov 28 2024 | 6.22 | 0.01 | 0.24% | 6.21 | 6.22 | 6.18 | 0 |
| Nov 27 2024 | 6.21 | 0.02 | 0.32% | 6.19 | 6.21 | 6.16 | 0 |
| Nov 26 2024 | 6.19 | 0.01 | 0.09% | 6.19 | 6.20 | 6.15 | 0 |
| Nov 25 2024 | 6.18 | 0.02 | 0.33% | 6.16 | 6.19 | 6.16 | 0 |
| Nov 22 2024 | 6.16 | 0.02 | 0.34% | 6.15 | 6.18 | 6.11 | 0 |
| Nov 21 2024 | 6.14 | -0.01 | -0.14% | 6.15 | 6.16 | 6.11 | 0 |
| Nov 20 2024 | 6.15 | 0.00 | 0.04% | 6.15 | 6.15 | 6.11 | 0 |
| Nov 19 2024 | 6.15 | 0.02 | 0.27% | 6.13 | 6.17 | 6.11 | 0 |
| Nov 18 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.14 | 6.10 | 0 |
| Nov 15 2024 | 6.13 | -0.01 | -0.23% | 6.14 | 6.15 | 6.09 | 0 |
| Nov 14 2024 | 6.14 | 0.01 | 0.16% | 6.13 | 6.15 | 6.09 | 0 |
| Nov 13 2024 | 6.13 | -0.05 | -0.78% | 6.18 | 6.18 | 6.10 | 0 |
| Nov 12 2024 | 6.18 | -0.01 | -0.23% | 6.20 | 6.20 | 6.16 | 0 |
| Nov 11 2024 | 6.20 | 0.01 | 0.19% | 6.19 | 6.21 | 6.16 | 0 |
| Nov 08 2024 | 6.19 | 0.05 | 0.84% | 6.13 | 6.20 | 6.13 | 0 |
| Nov 07 2024 | 6.13 | -0.03 | -0.42% | 6.16 | 6.17 | 6.10 | 0 |
| Nov 06 2024 | 6.16 | -0.01 | -0.12% | 6.17 | 6.18 | 6.12 | 0 |
| Nov 05 2024 | 6.17 | -0.01 | -0.22% | 6.18 | 6.18 | 6.15 | 0 |
| Nov 04 2024 | 6.18 | 0.00 | -0.01% | 6.18 | 6.19 | 6.13 | 0 |
| Nov 01 2024 | 6.18 | 0.00 | -0.02% | 6.18 | 6.21 | 6.15 | 0 |
| Oct 31 2024 | 6.18 | -0.01 | -0.24% | 6.20 | 6.20 | 6.14 | 0 |
| Oct 30 2024 | 6.20 | 0.01 | 0.22% | 6.18 | 6.22 | 6.17 | 0 |
| Oct 29 2024 | 6.18 | -0.02 | -0.32% | 6.21 | 6.21 | 6.17 | 0 |
| Oct 28 2024 | 6.20 | 0.00 | -0.06% | 6.21 | 6.22 | 6.16 | 0 |
| Oct 25 2024 | 6.21 | -0.01 | -0.17% | 6.22 | 6.23 | 6.19 | 0 |
| Oct 24 2024 | 6.22 | 0.01 | 0.22% | 6.21 | 6.23 | 6.18 | 0 |
| Oct 23 2024 | 6.21 | -0.01 | -0.11% | 6.21 | 6.21 | 6.18 | 0 |
| Oct 22 2024 | 6.21 | -0.01 | -0.13% | 6.22 | 6.23 | 6.17 | 0 |
| Oct 21 2024 | 6.22 | -0.04 | -0.69% | 6.26 | 6.26 | 6.20 | 0 |
| Oct 18 2024 | 6.26 | 0.01 | 0.16% | 6.25 | 6.26 | 6.21 | 0 |
| Oct 17 2024 | 6.25 | -0.02 | -0.30% | 6.27 | 6.27 | 6.22 | 0 |
| Oct 16 2024 | 6.27 | 0.03 | 0.55% | 6.24 | 6.27 | 6.23 | 0 |
| Oct 15 2024 | 6.24 | 0.03 | 0.55% | 6.20 | 6.24 | 6.20 | 0 |
| Oct 14 2024 | 6.20 | -0.02 | -0.28% | 6.22 | 6.22 | 6.19 | 0 |
| Oct 11 2024 | 6.22 | -0.01 | -0.08% | 6.23 | 6.23 | 6.18 | 0 |
| Oct 10 2024 | 6.23 | 0.00 | -0.05% | 6.23 | 6.24 | 6.17 | 0 |
| Oct 09 2024 | 6.23 | 0.00 | 0.01% | 6.23 | 6.24 | 6.20 | 0 |
| Oct 08 2024 | 6.23 | 0.00 | 0.04% | 6.23 | 6.24 | 6.20 | 0 |
| Oct 07 2024 | 6.23 | -0.02 | -0.36% | 6.25 | 6.25 | 6.19 | 0 |
| Oct 04 2024 | 6.25 | -0.04 | -0.62% | 6.29 | 6.29 | 6.22 | 0 |
| Oct 03 2024 | 6.29 | -0.01 | -0.21% | 6.30 | 6.30 | 6.25 | 0 |
| Oct 02 2024 | 6.30 | -0.02 | -0.37% | 6.32 | 6.32 | 6.27 | 0 |
| Oct 01 2024 | 6.33 | 0.03 | 0.55% | 6.29 | 6.34 | 6.27 | 0 |
| Sep 30 2024 | 6.29 | 0.00 | 0.02% | 6.29 | 6.30 | 6.26 | 0 |
| Sep 27 2024 | 6.29 | 0.01 | 0.11% | 6.28 | 6.31 | 6.25 | 0 |
| Sep 26 2024 | 6.28 | 0.00 | 0.04% | 6.28 | 6.31 | 6.25 | 0 |
| Sep 25 2024 | 6.28 | -0.03 | -0.41% | 6.31 | 6.31 | 6.25 | 0 |
| Sep 24 2024 | 6.31 | 0.02 | 0.29% | 6.29 | 6.31 | 6.26 | 0 |
| Sep 23 2024 | 6.29 | 0.03 | 0.46% | 6.26 | 6.31 | 6.24 | 0 |
| Sep 20 2024 | 6.26 | -0.04 | -0.62% | 6.30 | 6.31 | 6.26 | 0 |
| Sep 19 2024 | 6.30 | -0.01 | -0.18% | 6.31 | 6.33 | 6.24 | 0 |
| Sep 18 2024 | 6.31 | -0.02 | -0.35% | 6.33 | 6.33 | 6.30 | 0 |
| Sep 17 2024 | 6.33 | 0.00 | -0.03% | 6.33 | 6.35 | 6.26 | 0 |
| Sep 16 2024 | 6.33 | 0.01 | 0.16% | 6.32 | 6.34 | 6.26 | 0 |
| Sep 13 2024 | 6.32 | 0.01 | 0.16% | 6.31 | 6.34 | 6.27 | 0 |
