We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0928 | -0.988664450695 | 9.3864 | 9.4707 | 9.1719 | 0 | 0 | IX |
| 4 | -0.1981 | -2.08708661251 | 9.4917 | 9.5941 | 9.1719 | 0 | 0 | IX |
| 12 | 0.4512 | 5.10268705329 | 8.8424 | 9.5941 | 8.782 | 0 | 0 | IX |
| 26 | 0.8423 | 9.96651402743 | 8.4513 | 9.5941 | 8.3664 | 0 | 0 | IX |
| 52 | 1.5398 | 19.8586499523 | 7.7538 | 9.5941 | 7.4179 | 0 | 0 | IX |
| 156 | -287.4964 | -96.8686276492 | 296.79 | 296.79 | 7.0384 | 0 | 0 | IX |
| 260 | -444.1464 | -97.9504234298 | 453.44 | 473.96 | 7.0384 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.2936 | 0.03 | 0.37 | 9.1951 | 9.3046 | 9.1847 | 0 |
| 1721925000 | 9.2594 | 0 | 0.01 | 9.2251 | 9.2821 | 9.1719 | 0 |
| 1721838600 | 9.2581 | -0.21 | -2.18 | 9.4418 | 9.4481 | 9.2556999 | 0 |
| 1721752200 | 9.4641 | 0.08 | 0.82 | 9.4329 | 9.4707 | 9.4251 | 0 |
| 1721665800 | 9.3875 | 0.04 | 0.47 | 9.3329 | 9.4303 | 9.3145 | 0 |
| 1721406600 | 9.3438 | -0.04 | -0.37 | 9.3864 | 9.4153 | 9.3421 | 0 |
| 1721320200 | 9.3789 | -0.05 | -0.55 | 9.4187999 | 9.4763 | 9.3717 | 0 |
| 1721233800 | 9.4305 | -0.12 | -1.21 | 9.5551 | 9.558 | 9.4159 | 0 |
| 1721147400 | 9.5457 | 0.01 | 0.13 | 9.5178 | 9.5726 | 9.4999 | 0 |
| 1721061000 | 9.5337 | 0.03 | 0.35 | 9.4792 | 9.5543 | 9.4643 | 0 |
| 1720801800 | 9.5005 | 0.02 | 0.24 | 9.4736 | 9.5028 | 9.4242 | 0 |
| 1720715400 | 9.4776 | -0.07 | -0.70 | 9.5921 | 9.5940999 | 9.4687 | 0 |
| 1720629000 | 9.5448 | -0.01 | -0.12 | 9.5419 | 9.5569 | 9.5288 | 0 |
| 1720542600 | 9.5558 | 0.05 | 0.50 | 9.526 | 9.5607 | 9.512 | 0 |
| 1720456200 | 9.5082 | 0.02 | 0.17 | 9.5192 | 9.5211 | 9.4906 | 0 |
| 1720197000 | 9.492 | -0 | -0.03 | 9.4903 | 9.4953 | 9.4606 | 0 |
| 1720110600 | 9.4949 | 0.03 | 0.27 | 9.504 | 9.5116 | 9.4922 | 0 |
| 1720024200 | 9.4694 | 0 | 0.05 | 9.504 | 9.504 | 9.4469999 | 0 |
| 1719937800 | 9.4649 | 0.01 | 0.14 | 9.486 | 9.4992 | 9.4286999 | 0 |
| 1719851400 | 9.4518 | -0.07 | -0.74 | 9.4207 | 9.4616 | 9.4075 | 0 |
| 1719592200 | 9.5225 | 0.06 | 0.63 | 9.4917 | 9.5701 | 9.4761 | 0 |
| 1719505800 | 9.4633 | -0.01 | -0.06 | 9.4811 | 9.4941 | 9.4587 | 0 |
| 1719419400 | 9.4687 | 0.04 | 0.39 | 9.4423999 | 9.4736 | 9.4419 | 0 |
| 1719333000 | 9.4315 | -0.02 | -0.25 | 9.3945 | 9.4373 | 9.3853 | 0 |
| 1719246600 | 9.4556 | -0.02 | -0.19 | 9.4518 | 9.4603 | 9.4171 | 0 |
| 1718987400 | 9.4735 | 0.03 | 0.32 | 9.4623 | 9.4843 | 9.4476 | 0 |
| 1718901000 | 9.4429 | 0 | 0.05 | 9.4339 | 9.4507 | 9.4205 | 0 |
| 1718814600 | 9.4381 | -0.01 | -0.06 | 9.4353 | 9.442 | 9.4242 | 0 |
| 1718728200 | 9.4439 | 0.06 | 0.61 | 9.4286 | 9.4527 | 9.4239 | 0 |
| 1718641800 | 9.3867999 | 0.05 | 0.53 | 9.38 | 9.389 | 9.3575 | 0 |
| 1718382600 | 9.3369 | 0.05 | 0.50 | 9.333 | 9.3862 | 9.3312 | 0 |
| 1718296200 | 9.2905 | 0.03 | 0.37 | 9.281 | 9.3032 | 9.2588 | 0 |
| 1718209800 | 9.2564 | 0.06 | 0.68 | 9.2297 | 9.2708 | 9.143 | 0 |
| 1718123400 | 9.1938 | -0 | -0.04 | 9.2177 | 9.2218 | 9.162 | 0 |
| 1718037000 | 9.1976 | -0.01 | -0.09 | 9.1977 | 9.2042 | 9.1713 | 0 |
| 1717777800 | 9.2057 | 0.06 | 0.62 | 9.1484 | 9.2241 | 9.1361 | 0 |
| 1717691400 | 9.1491 | 0.02 | 0.27 | 9.1478 | 9.1775 | 9.146 | 0 |
| 1717605000 | 9.1244 | 0.12 | 1.35 | 9.0593 | 9.1282 | 9.0425 | 0 |
| 1717518600 | 9.0028 | -0.01 | -0.06 | 9.0244 | 9.0645 | 8.997 | 0 |
| 1717432200 | 9.0078 | 0.07 | 0.80 | 9.0599 | 9.0977 | 9.0045 | 0 |
| 1717173000 | 8.9364 | -0.07 | -0.77 | 9.0009 | 9.0119 | 8.9327 | 0 |
| 1717086600 | 9.0055 | -0.06 | -0.70 | 9.0754 | 9.0754 | 8.9926999 | 0 |
| 1717000200 | 9.0693 | -0.01 | -0.11 | 9.0886 | 9.1068 | 9.0344 | 0 |
| 1716913800 | 9.0795 | 0 | 0.02 | 9.0807 | 9.0856999 | 9.0585 | 0 |
| 1716827400 | 9.0777 | -0.02 | -0.26 | 9.0988 | 9.1055 | 9.074 | 0 |
| 1716568200 | 9.101 | -0.04 | -0.47 | 9.0703 | 9.1077 | 9.0452999 | 0 |
| 1716481800 | 9.144 | 0.01 | 0.16 | 9.115 | 9.161 | 9.101 | 0 |
| 1716395400 | 9.1297 | -0.03 | -0.36 | 9.1172 | 9.1585 | 9.1163 | 0 |
| 1716309000 | 9.1626 | -0.02 | -0.22 | 9.1564 | 9.1717 | 9.1382999 | 0 |
| 1716222600 | 9.1832 | 0.04 | 0.48 | 9.1544 | 9.1898 | 9.1491 | 0 |
| 1715963400 | 9.1392 | -0.06 | -0.66 | 9.1699 | 9.1831 | 9.139 | 0 |
| 1715877000 | 9.2001 | 0.04 | 0.48 | 9.176 | 9.2141 | 9.17 | 0 |
| 1715790600 | 9.1562 | 0.06 | 0.69 | 9.1288 | 9.1632 | 9.0725 | 0 |
| 1715704200 | 9.0933 | -0.02 | -0.21 | 9.1100999 | 9.1453 | 9.0925 | 0 |
| 1715617800 | 9.1121 | -0.01 | -0.06 | 9.1362 | 9.1415 | 9.1084 | 0 |
| 1715358600 | 9.1179 | 0.01 | 0.07 | 9.11 | 9.1577 | 9.1076 | 0 |
| 1715272200 | 9.1115 | 0.03 | 0.35 | 9.1047 | 9.1292 | 9.0812 | 0 |
| 1715185800 | 9.0798 | 0 | 0.04 | 9.0981 | 9.114 | 9.0708 | 0 |
| 1715099400 | 9.0762 | 0.09 | 1.02 | 9.0447 | 9.0762 | 9.0344 | 0 |
| 1715013000 | 8.9849 | 0.06 | 0.66 | 8.9445 | 8.9869 | 8.9171 | 0 |
| 1714753800 | 8.9261 | 0.07 | 0.79 | 8.8424 | 8.9435 | 8.782 | 0 |
| 1714667400 | 8.8562 | -0.03 | -0.30 | 8.8054 | 8.8848 | 8.7914999 | 0 |
| 1714494600 | 8.8829 | -0.04 | -0.41 | 8.9392 | 8.96 | 8.882 | 0 |
| 1714408200 | 8.9197 | -0.04 | -0.48 | 8.9179 | 8.9567 | 8.9034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
