We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 0.395555814089 | 343.82 | 352.25 | 343.82 | 0 | 0 | IX |
| 4 | -11.64 | -3.26214898268 | 356.82 | 358.09 | 343.82 | 0 | 0 | IX |
| 12 | -17.6 | -4.85142510612 | 362.78 | 372.29 | 343.82 | 0 | 0 | IX |
| 26 | 21.58 | 6.66872682324 | 323.6 | 398.69 | 323.6 | 0 | 0 | IX |
| 52 | -7.86 | -2.22637661455 | 353.04 | 398.69 | 308.46 | 0 | 0 | IX |
| 156 | -144.06 | -29.4456708364 | 489.24 | 506.48 | 304.67 | 0 | 0 | IX |
| 260 | -79.06 | -18.6356779182 | 424.24 | 513.57 | 285.49 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 345.18 | -7.07 | -2.01 | 345.18 | 345.18 | 345.18 | 0 |
| 1721320200 | 352.25 | 1.04 | 0.30 | 352.25 | 352.25 | 352.25 | 0 |
| 1721233800 | 351.21 | 6.91 | 2.01 | 351.21 | 351.21 | 351.21 | 0 |
| 1721147400 | 344.3 | 0.48 | 0.14 | 344.3 | 344.3 | 344.3 | 0 |
| 1721061000 | 343.82 | -6.54 | -1.87 | 343.82 | 343.82 | 343.82 | 0 |
| 1720801800 | 350.36 | 3.06 | 0.88 | 350.36 | 350.36 | 350.36 | 0 |
| 1720715400 | 347.3 | 2.73 | 0.79 | 347.3 | 347.3 | 347.3 | 0 |
| 1720629000 | 344.57 | -2.67 | -0.77 | 344.57 | 344.57 | 344.57 | 0 |
| 1720542600 | 347.24 | -3.84 | -1.09 | 347.24 | 347.24 | 347.24 | 0 |
| 1720456200 | 351.08 | -1.44 | -0.41 | 351.08 | 351.08 | 351.08 | 0 |
| 1720197000 | 352.52 | -1.35 | -0.38 | 352.52 | 352.52 | 352.52 | 0 |
| 1720110600 | 353.87 | 0.83 | 0.24 | 353.87 | 353.87 | 353.87 | 0 |
| 1720024200 | 353.04 | 2.91 | 0.83 | 353.04 | 353.04 | 353.04 | 0 |
| 1719937800 | 350.13 | 2.07 | 0.59 | 350.13 | 350.13 | 350.13 | 0 |
| 1719851400 | 348.06 | -3.89 | -1.11 | 348.06 | 348.06 | 348.06 | 0 |
| 1719592200 | 351.95 | -1.65 | -0.47 | 351.95 | 351.95 | 351.95 | 0 |
| 1719505800 | 353.6 | 0.6 | 0.17 | 353.6 | 353.6 | 353.6 | 0 |
| 1719419400 | 353 | -5.09 | -1.42 | 353 | 353 | 353 | 0 |
| 1719333000 | 358.09 | 1.27 | 0.36 | 358.09 | 358.09 | 358.09 | 0 |
| 1719246600 | 356.82 | 6.51 | 1.86 | 356.82 | 356.82 | 356.82 | 0 |
| 1718987400 | 350.31 | -4.02 | -1.13 | 350.31 | 350.31 | 350.31 | 0 |
| 1718901000 | 354.33 | 3.73 | 1.06 | 354.33 | 354.33 | 354.33 | 0 |
| 1718814600 | 350.6 | -1.39 | -0.39 | 350.6 | 350.6 | 350.6 | 0 |
| 1718728200 | 351.99 | 3.17 | 0.91 | 351.99 | 351.99 | 351.99 | 0 |
| 1718641800 | 348.82 | 2.33 | 0.67 | 348.82 | 348.82 | 348.82 | 0 |
| 1718382600 | 346.49 | -5.32 | -1.51 | 346.49 | 346.49 | 346.49 | 0 |
| 1718296200 | 351.81 | -6.66 | -1.86 | 351.81 | 351.81 | 351.81 | 0 |
| 1718209800 | 358.47 | 1.86 | 0.52 | 358.47 | 358.47 | 358.47 | 0 |
| 1718123400 | 356.61 | 1.97 | 0.56 | 356.61 | 356.61 | 356.61 | 0 |
| 1718037000 | 354.64 | -3.44 | -0.96 | 354.64 | 354.64 | 354.64 | 0 |
| 1717777800 | 358.08 | -0.88 | -0.25 | 358.08 | 358.08 | 358.08 | 0 |
| 1717691400 | 358.96 | -1.14 | -0.32 | 358.96 | 358.96 | 358.96 | 0 |
| 1717605000 | 360.1 | -2.11 | -0.58 | 360.1 | 360.1 | 360.1 | 0 |
| 1717518600 | 362.21 | -2.05 | -0.56 | 362.21 | 362.21 | 362.21 | 0 |
| 1717432200 | 364.26 | -2.72 | -0.74 | 364.26 | 364.26 | 364.26 | 0 |
| 1717173000 | 366.98 | 1.27 | 0.35 | 366.98 | 366.98 | 366.98 | 0 |
| 1717086600 | 365.71 | 5.71 | 1.59 | 365.71 | 365.71 | 365.71 | 0 |
| 1717000200 | 360 | -5.69 | -1.56 | 360 | 360 | 360 | 0 |
| 1716913800 | 365.69 | -2.03 | -0.55 | 365.69 | 365.69 | 365.69 | 0 |
| 1716827400 | 367.72 | 3.43 | 0.94 | 367.72 | 367.72 | 367.72 | 0 |
| 1716568200 | 364.29 | -1.09 | -0.30 | 364.29 | 364.29 | 364.29 | 0 |
| 1716481800 | 365.38 | 0.13 | 0.04 | 365.38 | 365.38 | 365.38 | 0 |
| 1716395400 | 365.25 | -2.67 | -0.73 | 365.25 | 365.25 | 365.25 | 0 |
| 1716309000 | 367.92 | -0.23 | -0.06 | 367.92 | 367.92 | 367.92 | 0 |
| 1716222600 | 368.15 | 2.69 | 0.74 | 368.15 | 368.15 | 368.15 | 0 |
| 1715963400 | 365.46 | 0.32 | 0.09 | 365.46 | 365.46 | 365.46 | 0 |
| 1715877000 | 365.14 | -3.9 | -1.06 | 365.14 | 365.14 | 365.14 | 0 |
| 1715790600 | 369.04 | 1.33 | 0.36 | 369.04 | 369.04 | 369.04 | 0 |
| 1715704200 | 367.71 | 1.77 | 0.48 | 367.71 | 367.71 | 367.71 | 0 |
| 1715617800 | 365.94 | 2.18 | 0.60 | 365.94 | 365.94 | 365.94 | 0 |
| 1715358600 | 363.76 | -6.61 | -1.78 | 363.76 | 363.76 | 363.76 | 0 |
| 1715272200 | 370.37 | 0.77 | 0.21 | 370.37 | 370.37 | 370.37 | 0 |
| 1715185800 | 369.6 | -2.69 | -0.72 | 369.6 | 369.6 | 369.6 | 0 |
| 1715099400 | 372.29 | 5.55 | 1.51 | 372.29 | 372.29 | 372.29 | 0 |
| 1715013000 | 366.74 | 2.87 | 0.79 | 366.74 | 366.74 | 366.74 | 0 |
| 1714753800 | 363.87 | 2.44 | 0.68 | 363.87 | 363.87 | 363.87 | 0 |
| 1714667400 | 361.43 | -2.43 | -0.67 | 361.43 | 361.43 | 361.43 | 0 |
| 1714494600 | 363.86 | 1.08 | 0.30 | 363.86 | 363.86 | 363.86 | 0 |
| 1714408200 | 362.78 | 1.53 | 0.42 | 362.78 | 362.78 | 362.78 | 0 |
| 1714149000 | 361.25 | -9.73 | -2.62 | 361.25 | 361.25 | 361.25 | 0 |
| 1714062600 | 370.98 | -5.18 | -1.38 | 370.98 | 370.98 | 370.98 | 0 |
| 1713976200 | 376.16 | 0.19 | 0.05 | 376.16 | 376.16 | 376.16 | 0 |
| 1713889800 | 375.97 | -0.9 | -0.24 | 375.97 | 375.97 | 375.97 | 0 |
| 1713803400 | 376.87 | 3.37 | 0.90 | 376.87 | 376.87 | 376.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
