Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Industrial Gases Kurs (I2CC)
DAXsubsector Industrial Gases Kurs (I2CC) Historical

I2CC DAXsubsector Industrial Gases Kurs

12.36

-0.0542 (-0.44%)

Mar 21 2025 - Closed

Delayed by 15 minutes

I2CC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	12.36	-0.05	-0.44%	12.40	12.40	12.27	0
Mar 20 2025	12.41	0.02	0.18%	12.43	12.51	12.35	0
Mar 19 2025	12.39	0.11	0.89%	12.30	12.41	12.29	0
Mar 18 2025	12.28	-0.08	-0.64%	12.43	12.43	12.26	0
Mar 17 2025	12.36	0.05	0.38%	12.35	12.41	12.33	0
Mar 14 2025	12.31	0.19	1.54%	12.09	12.33	12.09	0
Mar 13 2025	12.13	-0.13	-1.03%	12.26	12.26	12.11	0
Mar 12 2025	12.25	0.08	0.64%	12.20	12.35	12.14	0
Mar 11 2025	12.18	-0.16	-1.31%	12.29	12.31	12.15	0
Mar 10 2025	12.34	-0.09	-0.76%	12.63	12.63	12.33	0
Mar 07 2025	12.43	-0.21	-1.68%	12.56	12.63	12.42	0
Mar 06 2025	12.64	0.07	0.56%	12.78	12.79	12.58	0
Mar 05 2025	12.57	-0.03	-0.28%	12.64	12.70	12.57	0
Mar 04 2025	12.61	-0.36	-2.74%	12.80	12.80	12.55	0
Mar 03 2025	12.96	0.08	0.59%	13.03	13.10	12.96	0
Feb 28 2025	12.89	-0.13	-1.03%	12.82	12.92	12.78	0
Feb 27 2025	13.02	-0.11	-0.83%	13.03	13.11	12.95	0
Feb 26 2025	13.13	0.17	1.32%	13.03	13.15	13.03	0
Feb 25 2025	12.96	-0.20	-1.54%	13.09	13.11	12.93	0
Feb 24 2025	13.16	-0.14	-1.07%	13.15	13.22	13.08	0
Feb 21 2025	13.30	-0.03	-0.19%	13.38	13.39	13.28	0
Feb 20 2025	13.33	-0.08	-0.60%	13.44	13.44	13.31	0
Feb 19 2025	13.41	-0.01	-0.04%	13.41	13.41	13.37	0
Feb 18 2025	13.42	0.01	0.07%	13.41	13.43	13.40	0
Feb 17 2025	13.41	-0.01	-0.04%	13.41	13.41	13.40	0
Feb 14 2025	13.41	0.08	0.57%	13.41	13.44	13.40	0
Feb 13 2025	13.34	0.10	0.73%	13.27	13.36	13.26	0
Feb 12 2025	13.24	-0.06	-0.44%	13.30	13.31	13.17	0
Feb 11 2025	13.30	0.02	0.13%	13.30	13.30	13.25	0
Feb 10 2025	13.28	0.04	0.29%	13.21	13.31	13.20	0
Feb 07 2025	13.24	-0.06	-0.45%	13.33	13.37	13.23	0
Feb 06 2025	13.30	0.07	0.53%	13.28	13.32	13.28	0
Feb 05 2025	13.23	0.00	0.00%	13.23	13.24	13.17	0
Feb 04 2025	13.23	0.07	0.56%	13.14	13.24	13.13	0
Feb 03 2025	13.16	-0.23	-1.70%	13.24	13.24	12.98	0
Jan 31 2025	13.38	0.12	0.93%	13.30	13.41	13.30	0
Jan 30 2025	13.26	0.01	0.09%	13.23	13.32	13.21	0
Jan 29 2025	13.25	0.02	0.15%	13.30	13.30	13.24	0
Jan 28 2025	13.23	0.11	0.87%	13.17	13.27	13.14	0
Jan 27 2025	13.12	-0.30	-2.23%	13.37	13.37	13.09	0
Jan 24 2025	13.41	0.05	0.39%	13.40	13.43	13.39	0
Jan 23 2025	13.36	0.16	1.24%	13.33	13.36	13.31	0
Jan 22 2025	13.20	0.00	0.00%	13.20	13.20	13.20	0
Jan 21 2025	13.20	0.06	0.44%	13.14	13.22	13.14	0
Jan 20 2025	13.14	-0.02	-0.17%	13.14	13.14	13.13	0
Jan 17 2025	13.16	0.14	1.04%	13.01	13.17	13.01	0
Jan 16 2025	13.03	0.05	0.38%	13.03	13.07	13.00	0
Jan 15 2025	12.98	0.23	1.83%	12.80	13.04	12.80	0
Jan 14 2025	12.74	0.04	0.30%	12.78	12.86	12.74	0
Jan 13 2025	12.70	-0.06	-0.46%	12.76	12.77	12.65	0
Jan 10 2025	12.76	-0.20	-1.53%	12.96	12.97	12.73	0
Jan 09 2025	12.96	0.00	-0.01%	12.96	12.96	12.96	0
Jan 08 2025	12.96	-0.06	-0.43%	12.94	12.97	12.89	0
Jan 07 2025	13.02	-0.16	-1.20%	13.09	13.14	12.98	0
Jan 06 2025	13.18	0.19	1.46%	13.01	13.19	13.01	0
Jan 03 2025	12.99	0.06	0.47%	12.85	12.99	12.85	0
Jan 02 2025	12.93	-0.03	-0.25%	12.88	12.99	12.87	0
Dec 30 2024	12.96	-0.09	-0.69%	13.07	13.07	12.85	0
Dec 27 2024	13.05	0.04	0.34%	13.22	13.22	13.03	0
Dec 23 2024	13.01	-0.07	-0.52%	12.98	13.02	12.92	0

DAXsubsector Industrial ...

Amundi Global AGG SRI UC...

Irobot Corp Dl 01

Arbuthnot Banking

Silverwood Brands

Coinbase Global

Solactive X5 Daily

Arbuthnot Banking

Dentsply Sirona

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions