I2CD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 45.03 | 0.01 | 0.01% | 45.00 | 45.07 | 44.98 | 0 |
Jul 25 2024 | 45.03 | 0.04 | 0.09% | 44.99 | 45.06 | 44.99 | 0 |
Jul 24 2024 | 44.99 | 0.03 | 0.07% | 44.89 | 45.05 | 44.89 | 0 |
Jul 23 2024 | 44.96 | 0.06 | 0.14% | 44.89 | 44.98 | 44.88 | 0 |
Jul 22 2024 | 44.89 | -0.04 | -0.09% | 44.93 | 44.95 | 44.84 | 0 |
Jul 19 2024 | 44.93 | -0.03 | -0.06% | 44.89 | 44.95 | 44.89 | 0 |
Jul 18 2024 | 44.96 | 0.07 | 0.15% | 44.86 | 44.97 | 44.85 | 0 |
Jul 17 2024 | 44.89 | -0.01 | -0.01% | 44.86 | 44.94 | 44.86 | 0 |
Jul 16 2024 | 44.89 | 0.01 | 0.02% | 44.89 | 44.93 | 44.87 | 0 |
Jul 15 2024 | 44.89 | 0.04 | 0.08% | 44.85 | 44.91 | 44.83 | 0 |
Jul 12 2024 | 44.85 | -0.02 | -0.05% | 44.79 | 44.87 | 44.77 | 0 |
Jul 11 2024 | 44.87 | 0.09 | 0.20% | 44.76 | 44.88 | 44.66 | 0 |
Jul 10 2024 | 44.78 | 0.02 | 0.05% | 44.73 | 44.81 | 44.73 | 0 |
Jul 09 2024 | 44.76 | -0.03 | -0.06% | 44.75 | 44.80 | 44.71 | 0 |
Jul 08 2024 | 44.79 | 0.01 | 0.03% | 44.75 | 44.81 | 44.72 | 0 |
Jul 05 2024 | 44.77 | 0.06 | 0.14% | 44.71 | 44.83 | 44.61 | 0 |
Jul 04 2024 | 44.71 | -0.02 | -0.05% | 44.74 | 44.75 | 44.60 | 0 |
Jul 03 2024 | 44.74 | 0.05 | 0.12% | 44.68 | 44.77 | 44.34 | 0 |
Jul 02 2024 | 44.68 | 0.04 | 0.10% | 44.61 | 44.72 | 44.61 | 0 |
Jul 01 2024 | 44.64 | -0.03 | -0.06% | 44.67 | 44.71 | 44.62 | 0 |
Jun 28 2024 | 44.67 | -0.01 | -0.03% | 44.69 | 44.74 | 44.63 | 0 |
Jun 27 2024 | 44.68 | 0.02 | 0.05% | 44.65 | 44.69 | 44.59 | 0 |
Jun 26 2024 | 44.65 | -0.04 | -0.09% | 44.70 | 44.70 | 44.65 | 0 |
Jun 25 2024 | 44.69 | 0.04 | 0.08% | 44.66 | 44.71 | 44.64 | 0 |
Jun 24 2024 | 44.66 | 0.02 | 0.05% | 44.63 | 44.67 | 44.62 | 0 |
Jun 21 2024 | 44.63 | 0.02 | 0.03% | 44.65 | 44.75 | 44.63 | 0 |
Jun 20 2024 | 44.62 | 0.00 | 0.01% | 44.61 | 44.67 | 44.56 | 0 |
Jun 19 2024 | 44.61 | 0.02 | 0.05% | 44.65 | 44.65 | 44.58 | 0 |
Jun 18 2024 | 44.59 | 0.04 | 0.08% | 44.57 | 44.64 | 44.53 | 0 |
Jun 17 2024 | 44.55 | -0.05 | -0.11% | 44.60 | 44.64 | 44.54 | 0 |
Jun 14 2024 | 44.60 | 0.03 | 0.07% | 44.65 | 44.70 | 44.60 | 0 |
Jun 13 2024 | 44.57 | 0.02 | 0.04% | 44.57 | 44.62 | 44.52 | 0 |
Jun 12 2024 | 44.56 | 0.12 | 0.26% | 44.49 | 44.72 | 44.44 | 0 |
Jun 11 2024 | 44.44 | 0.05 | 0.10% | 44.43 | 44.47 | 44.40 | 0 |
Jun 10 2024 | 44.40 | -0.02 | -0.05% | 44.42 | 44.44 | 44.39 | 0 |
Jun 07 2024 | 44.42 | -0.06 | -0.13% | 44.46 | 44.51 | 44.34 | 0 |
Jun 06 2024 | 44.48 | -0.06 | -0.12% | 44.51 | 44.56 | 44.44 | 0 |
Jun 05 2024 | 44.53 | 0.03 | 0.06% | 44.50 | 44.55 | 44.50 | 0 |
Jun 04 2024 | 44.50 | 0.04 | 0.09% | 44.47 | 44.57 | 44.47 | 0 |
Jun 03 2024 | 44.47 | 0.04 | 0.09% | 44.42 | 44.53 | 44.39 | 0 |
May 31 2024 | 44.42 | 0.01 | 0.03% | 44.42 | 44.44 | 44.35 | 0 |
May 30 2024 | 44.41 | 0.02 | 0.03% | 44.40 | 44.42 | 44.38 | 0 |
May 29 2024 | 44.40 | -0.03 | -0.06% | 44.41 | 44.46 | 44.37 | 0 |
May 28 2024 | 44.42 | -0.02 | -0.05% | 44.47 | 44.47 | 44.42 | 0 |
May 27 2024 | 44.45 | 0.06 | 0.13% | 44.43 | 44.45 | 44.37 | 0 |
May 24 2024 | 44.39 | 0.00 | -0.01% | 44.39 | 44.42 | 44.15 | 0 |
May 23 2024 | 44.39 | -0.06 | -0.13% | 44.52 | 44.53 | 44.36 | 0 |
May 22 2024 | 44.45 | -0.02 | -0.05% | 44.55 | 44.55 | 44.41 | 0 |
May 21 2024 | 44.47 | 0.02 | 0.05% | 44.45 | 44.48 | 44.43 | 0 |
May 20 2024 | 44.45 | 0.01 | 0.02% | 44.52 | 44.52 | 44.43 | 0 |
May 17 2024 | 44.44 | -0.05 | -0.12% | 44.49 | 44.49 | 44.43 | 0 |
May 16 2024 | 44.49 | -0.03 | -0.06% | 44.43 | 44.55 | 44.43 | 0 |
May 15 2024 | 44.52 | 0.13 | 0.29% | 44.39 | 44.56 | 44.39 | 0 |
May 14 2024 | 44.39 | -0.03 | -0.07% | 44.42 | 44.46 | 44.15 | 0 |
May 13 2024 | 44.42 | 0.02 | 0.05% | 44.44 | 44.44 | 44.40 | 0 |
May 10 2024 | 44.40 | -0.03 | -0.06% | 44.46 | 44.46 | 44.39 | 0 |
May 09 2024 | 44.43 | -0.01 | -0.02% | 44.45 | 44.46 | 44.39 | 0 |
May 08 2024 | 44.44 | -0.02 | -0.04% | 44.46 | 44.52 | 44.43 | 0 |
May 07 2024 | 44.45 | 0.01 | 0.03% | 44.44 | 44.48 | 44.42 | 0 |
May 06 2024 | 44.44 | 0.03 | 0.07% | 44.41 | 44.49 | 44.41 | 0 |
May 03 2024 | 44.41 | 0.09 | 0.20% | 44.32 | 44.88 | 44.32 | 0 |
May 02 2024 | 44.32 | 0.05 | 0.12% | 44.27 | 44.38 | 44.27 | 0 |
Apr 30 2024 | 44.27 | -0.07 | -0.16% | 44.35 | 44.35 | 44.26 | 0 |
Apr 29 2024 | 44.34 | 0.05 | 0.12% | 44.28 | 44.36 | 44.28 | 0 |