We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4492 | 1.04584780726 | 42.9508 | 43.5101 | 42.8974 | 0 | 0 | IX |
| 4 | 0.5388 | 1.25708099633 | 42.8612 | 43.5101 | 42.7706 | 0 | 0 | IX |
| 12 | 0.3661 | 0.850724661255 | 43.0339 | 43.5101 | 42.3439 | 0 | 0 | IX |
| 26 | 0.1695 | 0.39208429234 | 43.2305 | 43.8653 | 41.8385 | 0 | 0 | IX |
| 52 | 2.1648 | 5.2498835946 | 41.2352 | 44.158 | 40.6402 | 0 | 0 | IX |
| 156 | 1.2365 | 2.93263130433 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| 260 | 1.2365 | 2.93263130433 | 42.1635 | 44.158 | 40.2122 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 43.3088 | 0.19 | 0.44 | 43.24 | 43.3552 | 43.1945 | 0 |
| 1734975000 | 43.1202 | 0.2 | 0.46 | 42.9508 | 43.1372 | 42.8974 | 0 |
| 1734715800 | 42.9232 | 0.02 | 0.04 | 42.9122 | 42.9393 | 42.8066 | 0 |
| 1734629400 | 42.9076 | -0.24 | -0.55 | 43.0098 | 43.0899 | 42.8726 | 0 |
| 1734543000 | 43.1439 | -0.15 | -0.34 | 43.2771 | 43.3077 | 43.1042 | 0 |
| 1734456600 | 43.2928 | -0 | -0.00 | 43.4139 | 43.4499 | 43.2905 | 0 |
| 1734370200 | 43.2931 | 0.05 | 0.12 | 43.2039 | 43.3353 | 43.1505 | 0 |
| 1734111000 | 43.2431 | 0.13 | 0.31 | 43.2277 | 43.3334 | 43.1649 | 0 |
| 1734024600 | 43.111 | 0.21 | 0.49 | 42.8917 | 43.1938 | 42.8722 | 0 |
| 1733938200 | 42.8987 | 0.04 | 0.10 | 42.9914 | 43.0805 | 42.8672 | 0 |
| 1733851800 | 42.8575 | -0.02 | -0.04 | 42.9173 | 42.9196 | 42.7905 | 0 |
| 1733765400 | 42.8759 | 0.05 | 0.12 | 42.8971 | 42.973 | 42.8602 | 0 |
| 1733506200 | 42.8255 | -0.08 | -0.18 | 42.9242 | 42.9942 | 42.7706 | 0 |
| 1733419800 | 42.9025 | -0.05 | -0.11 | 43.003 | 43.0518 | 42.8969 | 0 |
| 1733333400 | 42.9498 | 0 | 0.01 | 43.0054 | 43.0537 | 42.878 | 0 |
| 1733247000 | 42.9463 | 0.01 | 0.02 | 43.0066 | 43.0633 | 42.8858 | 0 |
| 1733160600 | 42.9368 | 0.03 | 0.07 | 42.8612 | 43.0704 | 42.8542 | 0 |
| 1732901400 | 42.905 | -0.04 | -0.10 | 42.973 | 42.973 | 42.8327 | 0 |
| 1732815000 | 42.947 | 0.1 | 0.23 | 42.9201 | 42.9585 | 42.8589 | 0 |
| 1732728600 | 42.8486 | 0.07 | 0.15 | 42.6845 | 42.8853 | 42.6776 | 0 |
| 1732642200 | 42.7823 | 0.03 | 0.07 | 42.6605 | 42.9108 | 42.6605 | 0 |
| 1732555800 | 42.7515 | 0 | 0.00 | 42.8029 | 42.9599 | 42.7515 | 0 |
| 1732296600 | 42.7501 | 0.11 | 0.26 | 42.7345 | 42.8493 | 42.3439 | 0 |
| 1732210200 | 42.6388 | -0.09 | -0.21 | 42.7317 | 42.7533 | 42.6117 | 0 |
| 1732123800 | 42.7271 | -0.13 | -0.31 | 42.942 | 42.942 | 42.6918 | 0 |
| 1732037400 | 42.8591 | -0.14 | -0.32 | 42.9608 | 42.9856 | 42.7526 | 0 |
| 1731951000 | 42.995 | -0.01 | -0.01 | 42.973 | 42.995 | 42.9037 | 0 |
| 1731691800 | 43.0005 | -0.13 | -0.31 | 43.0887 | 43.1744 | 42.9445 | 0 |
| 1731605400 | 43.1347 | 0.21 | 0.49 | 42.9637 | 43.1665 | 42.9231 | 0 |
| 1731519000 | 42.9226 | -0.04 | -0.10 | 43.0026 | 43.0729 | 42.865 | 0 |
| 1731432600 | 42.9645 | -0.12 | -0.27 | 43.0721 | 43.0819 | 42.9429 | 0 |
| 1731346200 | 43.0813 | 0.06 | 0.13 | 43.0463 | 43.1457 | 42.9827 | 0 |
| 1731087000 | 43.0234 | -0.11 | -0.26 | 43.1665 | 43.1794 | 43.0092 | 0 |
| 1731000600 | 43.1361 | 0.02 | 0.04 | 43.1466 | 43.2835 | 43.129 | 0 |
| 1730914200 | 43.1191 | 0 | 0.01 | 43.0984 | 43.2108 | 42.9293 | 0 |
| 1730827800 | 43.1164 | 0.14 | 0.33 | 43.0001 | 43.1395 | 42.919 | 0 |
| 1730741400 | 42.975 | -0.17 | -0.39 | 43.1017 | 43.1157 | 42.9567 | 0 |
| 1730482200 | 43.1429 | 0.2 | 0.47 | 43.1205 | 43.2126 | 43.0657 | 0 |
| 1730395800 | 42.9424 | -0.04 | -0.10 | 42.935 | 43.0384 | 42.8284 | 0 |
| 1730309400 | 42.9865 | -0.03 | -0.07 | 43.0378 | 43.0839 | 42.9719 | 0 |
| 1730223000 | 43.0186 | 0.08 | 0.19 | 42.9499 | 43.0636 | 42.9206 | 0 |
| 1730136600 | 42.9361 | -0.03 | -0.06 | 42.9845 | 43.0293 | 42.8927 | 0 |
| 1729873800 | 42.9639 | 0 | 0.01 | 42.9513 | 43.0529 | 42.9203 | 0 |
| 1729787400 | 42.9597 | 0.15 | 0.35 | 42.8477 | 42.991 | 42.8094 | 0 |
| 1729701000 | 42.8116 | -0.02 | -0.04 | 42.8787 | 42.9532 | 42.799 | 0 |
| 1729614600 | 42.8306 | -0.08 | -0.20 | 42.9058 | 42.9378 | 42.8237 | 0 |
| 1729528200 | 42.9151 | -0.2 | -0.47 | 43.0904 | 43.0988 | 42.8991 | 0 |
| 1729269000 | 43.1179 | 0.16 | 0.36 | 43.0231 | 43.1511 | 43.0079 | 0 |
| 1729182600 | 42.9615 | -0.08 | -0.18 | 43.0655 | 43.0701 | 42.8591 | 0 |
| 1729096200 | 43.0401 | 0.05 | 0.11 | 42.9372 | 43.1181 | 42.9097 | 0 |
| 1729009800 | 42.9921 | -0.06 | -0.14 | 42.932 | 43.0519 | 42.9137 | 0 |
| 1728923400 | 43.0508 | 0.17 | 0.41 | 42.8541 | 43.0859 | 42.8541 | 0 |
| 1728664200 | 42.8769 | 0.12 | 0.27 | 42.8539 | 42.9071 | 42.796 | 0 |
| 1728577800 | 42.7602 | -0.24 | -0.55 | 42.9223 | 42.9794 | 42.7579 | 0 |
| 1728491400 | 42.9975 | 0.04 | 0.09 | 42.9724 | 43.0021 | 42.8906 | 0 |
| 1728405000 | 42.9609 | 0.1 | 0.23 | 42.8568 | 43.0056 | 42.8039 | 0 |
| 1728318600 | 42.8625 | -0.17 | -0.40 | 43.0339 | 43.059 | 42.8094 | 0 |
| 1728059400 | 43.0362 | -0.04 | -0.09 | 42.9709 | 43.1396 | 42.7622 | 0 |
| 1727973000 | 43.0739 | 0.12 | 0.28 | 43.125 | 43.1405 | 42.9317 | 0 |
| 1727886600 | 42.955 | 0.09 | 0.20 | 42.8764 | 43.0518 | 42.831 | 0 |
| 1727800200 | 42.8685 | -0.19 | -0.45 | 43.1311 | 43.1932 | 42.8009 | 0 |
| 1727713800 | 43.0625 | 0.06 | 0.15 | 43.0593 | 43.1868 | 42.9512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
