Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.27539358333 | 13.0722 | 13.0929 | 12.6914 | 0 | 0 | IX |
| 4 | 0.383 | 3.02690228559 | 12.6532 | 13.2745 | 12.3275 | 0 | 0 | IX |
| 12 | 0.8401 | 6.88826756094 | 12.1961 | 13.2745 | 11.6257 | 0 | 0 | IX |
| 26 | 1.6985 | 14.9809926176 | 11.3377 | 13.2745 | 10.7626 | 0 | 0 | IX |
| 52 | 3.6221 | 38.4752658247 | 9.4141 | 13.2745 | 9.4141 | 0 | 0 | IX |
| 156 | 4.643 | 55.3185912405 | 8.3932 | 13.2745 | 8.2855 | 0 | 0 | IX |
| 260 | 4.643 | 55.3185912405 | 8.3932 | 13.2745 | 8.2855 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.0362 | 0.09 | 0.68 | 12.9175 | 13.0929 | 12.9175 | 0 |
| 1732210200 | 12.9486 | 0.1 | 0.81 | 12.8312 | 13.0211 | 12.8304 | 0 |
| 1732123800 | 12.8443 | -0.03 | -0.21 | 12.8987 | 12.9804 | 12.8297 | 0 |
| 1732037400 | 12.8709 | 0 | 0.01 | 12.8856 | 12.8921 | 12.6914 | 0 |
| 1731951000 | 12.8695 | 0.05 | 0.43 | 12.8156 | 12.871 | 12.7612 | 0 |
| 1731691800 | 12.8148 | -0.29 | -2.20 | 13.0722 | 13.0722 | 12.8148 | 0 |
| 1731605400 | 13.1028 | -0.04 | -0.28 | 13.1353 | 13.1504 | 13.0645 | 0 |
| 1731519000 | 13.1393 | 0.03 | 0.26 | 13.0961 | 13.1472 | 13.0277 | 0 |
| 1731432600 | 13.1055 | -0.11 | -0.84 | 13.1829 | 13.2008 | 13.0961 | 0 |
| 1731346200 | 13.2171 | 0.07 | 0.54 | 13.1665 | 13.2745 | 13.1665 | 0 |
| 1731087000 | 13.1466 | 0.06 | 0.47 | 13.0779 | 13.1582 | 13.0586 | 0 |
| 1731000600 | 13.085 | 0.18 | 1.39 | 12.9229 | 13.0882 | 12.9229 | 0 |
| 1730914200 | 12.905 | 0.41 | 3.25 | 12.5716 | 12.9686 | 12.5716 | 0 |
| 1730827800 | 12.499 | 0.11 | 0.90 | 12.4109 | 12.5357 | 12.3996 | 0 |
| 1730741400 | 12.388 | -0.13 | -1.01 | 12.4842 | 12.4842 | 12.3557 | 0 |
| 1730482200 | 12.514 | 0.15 | 1.21 | 12.3812 | 12.5524 | 12.3505 | 0 |
| 1730395800 | 12.365 | -0.37 | -2.90 | 12.7278 | 12.7293 | 12.3275 | 0 |
| 1730309400 | 12.7339 | -0.05 | -0.40 | 12.7707 | 12.8087 | 12.6796 | 0 |
| 1730223000 | 12.7853 | 0.04 | 0.34 | 12.7395 | 12.8072 | 12.7129 | 0 |
| 1730136600 | 12.7418 | -0.02 | -0.16 | 12.7626 | 12.7854 | 12.729 | 0 |
| 1729873800 | 12.7618 | 0.1 | 0.76 | 12.6532 | 12.8108 | 12.6532 | 0 |
| 1729787400 | 12.6654 | -0.04 | -0.29 | 12.6977 | 12.7719 | 12.6654 | 0 |
| 1729701000 | 12.7023 | -0.07 | -0.59 | 12.7925 | 12.8274 | 12.688 | 0 |
| 1729614600 | 12.7771 | 0.04 | 0.32 | 12.7582 | 12.8011 | 12.7025 | 0 |
| 1729528200 | 12.7368 | -0.08 | -0.59 | 12.8159 | 12.8363 | 12.7224 | 0 |
| 1729269000 | 12.8128 | 0.01 | 0.05 | 12.8452 | 12.8565 | 12.7976 | 0 |
| 1729182600 | 12.8059 | 0.12 | 0.91 | 12.6952 | 12.8653 | 12.6952 | 0 |
| 1729096200 | 12.6899 | -0.09 | -0.73 | 12.7155 | 12.7155 | 12.6283 | 0 |
| 1729009800 | 12.7835 | 0.03 | 0.26 | 12.7639 | 12.8331 | 12.7546 | 0 |
| 1728923400 | 12.7501 | 0.1 | 0.77 | 12.6637 | 12.7683 | 12.6503 | 0 |
| 1728664200 | 12.6531 | 0.07 | 0.54 | 12.5722 | 12.6687 | 12.5091 | 0 |
| 1728577800 | 12.5849 | -0 | -0.01 | 12.6015 | 12.6151 | 12.5255 | 0 |
| 1728491400 | 12.5864 | 0.12 | 0.98 | 12.4513 | 12.5887 | 12.4374 | 0 |
| 1728405000 | 12.4646 | 0.04 | 0.31 | 12.4149 | 12.4878 | 12.3242 | 0 |
| 1728318600 | 12.426 | 0 | 0.03 | 12.4205 | 12.5043 | 12.4018 | 0 |
| 1728059400 | 12.422 | 0.07 | 0.55 | 12.3719 | 12.499 | 12.3515 | 0 |
| 1727973000 | 12.3542 | -0.13 | -1.02 | 12.3971 | 12.3971 | 12.2973 | 0 |
| 1727886600 | 12.482 | 0.04 | 0.36 | 12.4413 | 12.5027 | 12.3758 | 0 |
| 1727800200 | 12.4376 | -0.12 | -0.92 | 12.5333 | 12.6131 | 12.4 | 0 |
| 1727713800 | 12.5537 | -0.01 | -0.10 | 12.5436 | 12.5676 | 12.4605 | 0 |
| 1727454600 | 12.5662 | 0.04 | 0.29 | 12.5347 | 12.5884 | 12.5326 | 0 |
| 1727368200 | 12.5294 | 0.05 | 0.37 | 12.4841 | 12.6102 | 12.4841 | 0 |
| 1727281800 | 12.4827 | -0.01 | -0.10 | 12.4761 | 12.513 | 12.4406 | 0 |
| 1727195400 | 12.4955 | -0 | -0.01 | 12.5122 | 12.5422 | 12.4521 | 0 |
| 1727109000 | 12.4972 | 0.13 | 1.09 | 12.363 | 12.4972 | 12.3547 | 0 |
| 1726849800 | 12.363 | -0.02 | -0.19 | 12.3982 | 12.4069 | 12.3043 | 0 |
| 1726763400 | 12.3864 | 0.21 | 1.76 | 12.19 | 12.4043 | 12.19 | 0 |
| 1726677000 | 12.172 | -0.04 | -0.34 | 12.2319 | 12.2319 | 12.1634 | 0 |
| 1726590600 | 12.2138 | 0.08 | 0.65 | 12.1439 | 12.2437 | 12.1439 | 0 |
| 1726504200 | 12.1353 | -0.01 | -0.12 | 12.1465 | 12.1724 | 12.1037 | 0 |
| 1726245000 | 12.1501 | 0.15 | 1.27 | 12.0033 | 12.1599 | 12.0033 | 0 |
| 1726158600 | 11.9983 | 0.29 | 2.51 | 11.7222 | 12.0514 | 11.7222 | 0 |
| 1726072200 | 11.7041 | -0.11 | -0.95 | 11.8127 | 11.8697 | 11.6257 | 0 |
| 1725985800 | 11.8169 | 0.05 | 0.41 | 11.7768 | 11.8477 | 11.7687 | 0 |
| 1725899400 | 11.7685 | 0.13 | 1.10 | 11.6365 | 11.8039 | 11.6365 | 0 |
| 1725640200 | 11.6399 | -0.21 | -1.80 | 11.8184 | 11.9413 | 11.6399 | 0 |
| 1725553800 | 11.8537 | -0.08 | -0.69 | 11.9312 | 11.9879 | 11.8253 | 0 |
| 1725467400 | 11.9355 | -0.14 | -1.13 | 12.0688 | 12.0688 | 11.8541 | 0 |
| 1725381000 | 12.0724 | -0.14 | -1.12 | 12.1917 | 12.2129 | 11.9958 | 0 |
| 1725294600 | 12.209 | 0.1 | 0.83 | 12.1066 | 12.2243 | 12.1066 | 0 |
| 1725035400 | 12.1081 | -0.09 | -0.75 | 12.1961 | 12.1961 | 12.08 | 0 |
| 1724949000 | 12.199 | 0.12 | 1.03 | 12.0896 | 12.2087 | 12.0791 | 0 |
| 1724862600 | 12.0745 | -0.04 | -0.35 | 12.1334 | 12.1758 | 12.0605 | 0 |
| 1724776200 | 12.1169 | 0.03 | 0.23 | 12.0994 | 12.1446 | 12.0535 | 0 |
| 1724689800 | 12.0887 | 0.01 | 0.07 | 12.0837 | 12.113 | 12.0766 | 0 |
| 1724430600 | 12.0801 | 0.07 | 0.62 | 12.0186 | 12.135 | 11.9956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
