I2CI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.91 | -0.11 | -0.92% | 12.02 | 12.02 | 11.89 | 0 |
Jul 18 2024 | 12.02 | -0.10 | -0.82% | 12.11 | 12.15 | 12.01 | 0 |
Jul 17 2024 | 12.12 | -0.10 | -0.85% | 12.24 | 12.24 | 12.10 | 0 |
Jul 16 2024 | 12.23 | -0.02 | -0.18% | 12.25 | 12.26 | 12.16 | 0 |
Jul 15 2024 | 12.25 | 0.05 | 0.42% | 12.20 | 12.26 | 12.17 | 0 |
Jul 12 2024 | 12.20 | 0.14 | 1.14% | 12.06 | 12.20 | 12.04 | 0 |
Jul 11 2024 | 12.06 | -0.01 | -0.12% | 12.08 | 12.21 | 12.06 | 0 |
Jul 10 2024 | 12.07 | 0.08 | 0.63% | 12.00 | 12.08 | 11.99 | 0 |
Jul 09 2024 | 12.00 | 0.03 | 0.27% | 11.96 | 12.03 | 11.96 | 0 |
Jul 08 2024 | 11.97 | 0.03 | 0.21% | 11.94 | 12.03 | 11.94 | 0 |
Jul 05 2024 | 11.94 | 0.06 | 0.54% | 11.88 | 11.94 | 11.87 | 0 |
Jul 04 2024 | 11.88 | 0.01 | 0.10% | 11.86 | 11.90 | 11.86 | 0 |
Jul 03 2024 | 11.87 | 0.09 | 0.80% | 11.77 | 11.87 | 11.77 | 0 |
Jul 02 2024 | 11.77 | 0.07 | 0.56% | 11.70 | 11.78 | 11.67 | 0 |
Jul 01 2024 | 11.71 | -0.10 | -0.82% | 11.78 | 11.78 | 11.67 | 0 |
Jun 28 2024 | 11.80 | 0.08 | 0.70% | 11.73 | 11.86 | 11.73 | 0 |
Jun 27 2024 | 11.72 | -0.03 | -0.23% | 11.75 | 11.80 | 11.72 | 0 |
Jun 26 2024 | 11.75 | -0.02 | -0.13% | 11.78 | 11.82 | 11.72 | 0 |
Jun 25 2024 | 11.76 | -0.03 | -0.24% | 11.79 | 11.79 | 11.71 | 0 |
Jun 24 2024 | 11.79 | 0.03 | 0.26% | 11.76 | 11.80 | 11.71 | 0 |
Jun 21 2024 | 11.76 | -0.06 | -0.53% | 11.81 | 11.81 | 11.72 | 0 |
Jun 20 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.88 | 11.79 | 0 |
Jun 19 2024 | 11.82 | 0.04 | 0.32% | 11.82 | 11.85 | 11.81 | 0 |
Jun 18 2024 | 11.78 | 0.08 | 0.65% | 11.71 | 11.80 | 11.71 | 0 |
Jun 17 2024 | 11.71 | 0.03 | 0.23% | 11.67 | 11.72 | 11.65 | 0 |
Jun 14 2024 | 11.68 | -0.03 | -0.21% | 11.72 | 11.74 | 11.60 | 0 |
Jun 13 2024 | 11.71 | 0.01 | 0.08% | 11.69 | 11.73 | 11.65 | 0 |
Jun 12 2024 | 11.70 | 0.19 | 1.68% | 11.51 | 11.73 | 11.51 | 0 |
Jun 11 2024 | 11.50 | -0.02 | -0.16% | 11.49 | 11.55 | 11.48 | 0 |
Jun 10 2024 | 11.52 | 0.06 | 0.49% | 11.51 | 11.53 | 11.44 | 0 |
Jun 07 2024 | 11.47 | 0.04 | 0.34% | 11.43 | 11.49 | 11.34 | 0 |
Jun 06 2024 | 11.43 | 0.05 | 0.43% | 11.38 | 11.47 | 11.38 | 0 |
Jun 05 2024 | 11.38 | 0.14 | 1.28% | 11.23 | 11.38 | 11.23 | 0 |
Jun 04 2024 | 11.23 | -0.03 | -0.26% | 11.26 | 11.29 | 11.20 | 0 |
Jun 03 2024 | 11.26 | 0.15 | 1.37% | 11.11 | 11.31 | 11.11 | 0 |
May 31 2024 | 11.11 | -0.07 | -0.63% | 11.18 | 11.20 | 11.10 | 0 |
May 30 2024 | 11.18 | -0.09 | -0.83% | 11.27 | 11.27 | 11.16 | 0 |
May 29 2024 | 11.28 | -0.07 | -0.62% | 11.35 | 11.35 | 11.23 | 0 |
May 28 2024 | 11.35 | 0.02 | 0.15% | 11.31 | 11.37 | 11.31 | 0 |
May 27 2024 | 11.33 | 0.02 | 0.18% | 11.31 | 11.34 | 11.30 | 0 |
May 24 2024 | 11.31 | -0.05 | -0.44% | 11.36 | 11.36 | 11.24 | 0 |
May 23 2024 | 11.36 | 0.01 | 0.07% | 11.36 | 11.41 | 11.30 | 0 |
May 22 2024 | 11.35 | 0.05 | 0.42% | 11.34 | 11.37 | 11.32 | 0 |
May 21 2024 | 11.30 | -0.02 | -0.13% | 11.32 | 11.32 | 11.27 | 0 |
May 20 2024 | 11.32 | 0.08 | 0.69% | 11.23 | 11.32 | 11.23 | 0 |
May 17 2024 | 11.24 | -0.03 | -0.30% | 11.27 | 11.27 | 11.21 | 0 |
May 16 2024 | 11.27 | 0.07 | 0.67% | 11.20 | 11.28 | 11.20 | 0 |
May 15 2024 | 11.20 | 0.18 | 1.67% | 11.01 | 11.20 | 11.01 | 0 |
May 14 2024 | 11.02 | -0.02 | -0.15% | 11.04 | 11.06 | 10.94 | 0 |
May 13 2024 | 11.03 | 0.01 | 0.05% | 11.03 | 11.07 | 11.02 | 0 |
May 10 2024 | 11.03 | 0.05 | 0.44% | 11.00 | 11.06 | 11.00 | 0 |
May 09 2024 | 10.98 | 0.03 | 0.30% | 10.94 | 10.98 | 10.90 | 0 |
May 08 2024 | 10.95 | -0.03 | -0.25% | 10.96 | 10.96 | 10.89 | 0 |
May 07 2024 | 10.97 | 0.16 | 1.50% | 10.80 | 10.99 | 10.80 | 0 |
May 06 2024 | 10.81 | 0.01 | 0.10% | 10.81 | 10.83 | 10.81 | 0 |
May 03 2024 | 10.80 | 0.13 | 1.23% | 10.68 | 10.89 | 10.68 | 0 |
May 02 2024 | 10.67 | -0.14 | -1.27% | 10.78 | 10.78 | 10.63 | 0 |
Apr 30 2024 | 10.81 | -0.05 | -0.49% | 10.86 | 10.87 | 10.79 | 0 |
Apr 29 2024 | 10.86 | 0.07 | 0.66% | 10.81 | 10.89 | 10.81 | 0 |
Apr 26 2024 | 10.79 | 0.19 | 1.77% | 10.60 | 10.83 | 10.60 | 0 |
Apr 25 2024 | 10.60 | -0.06 | -0.58% | 10.69 | 10.70 | 10.55 | 0 |
Apr 24 2024 | 10.66 | -0.03 | -0.29% | 10.70 | 10.75 | 10.66 | 0 |
Apr 23 2024 | 10.70 | 0.22 | 2.12% | 10.48 | 10.70 | 10.48 | 0 |