We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1642 | 1.62461660235 | 10.107 | 10.302 | 10.107 | 0 | 0 | IX |
| 4 | 0.3772 | 3.81241156256 | 9.894 | 10.302 | 9.894 | 0 | 0 | IX |
| 12 | 1.2347 | 13.6634759033 | 9.0365 | 10.302 | 9.0365 | 0 | 0 | IX |
| 26 | 1.6077 | 18.557165118 | 8.6635 | 10.302 | 8.5643 | 0 | 0 | IX |
| 52 | 2.0957 | 25.6339061831 | 8.1755 | 10.302 | 7.4756 | 0 | 0 | IX |
| 156 | 2.889 | 39.1346753 | 7.3822 | 10.302 | 7.1935 | 0 | 0 | IX |
| 260 | 2.889 | 39.1346753 | 7.3822 | 10.302 | 7.1935 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 10.2712 | -0.02 | -0.19 | 10.2926 | 10.298 | 10.223 | 0 |
| 1721061000 | 10.2908 | 0.05 | 0.50 | 10.242 | 10.302 | 10.2155 | 0 |
| 1720801800 | 10.2395 | 0.09 | 0.88 | 10.1505 | 10.2482 | 10.1215 | 0 |
| 1720715400 | 10.1505 | -0.03 | -0.26 | 10.177 | 10.2818 | 10.1493 | 0 |
| 1720629000 | 10.177 | 0.03 | 0.28 | 10.149 | 10.179 | 10.141 | 0 |
| 1720542600 | 10.1484 | 0.04 | 0.42 | 10.107 | 10.161 | 10.107 | 0 |
| 1720456200 | 10.1064 | 0.01 | 0.13 | 10.094 | 10.151 | 10.094 | 0 |
| 1720197000 | 10.0934 | 0.03 | 0.32 | 10.062 | 10.095 | 10.044 | 0 |
| 1720110600 | 10.0614 | 0.02 | 0.21 | 10.04 | 10.077 | 10.04 | 0 |
| 1720024200 | 10.04 | 0.07 | 0.74 | 9.969 | 10.048 | 9.969 | 0 |
| 1719937800 | 9.9667 | 0.04 | 0.36 | 9.9305 | 9.975 | 9.9015 | 0 |
| 1719851400 | 9.9305 | -0.07 | -0.75 | 10.0045 | 10.0045 | 9.903 | 0 |
| 1719592200 | 10.0051 | 0.08 | 0.83 | 9.923 | 10.042 | 9.923 | 0 |
| 1719505800 | 9.9224 | -0.02 | -0.19 | 9.9399 | 9.987 | 9.9218 | 0 |
| 1719419400 | 9.9411 | 0 | 0.05 | 9.936 | 9.977 | 9.9075 | 0 |
| 1719333000 | 9.9366 | -0.03 | -0.33 | 9.969 | 9.969 | 9.8965 | 0 |
| 1719246600 | 9.969 | 0.02 | 0.20 | 9.9475 | 9.9835 | 9.9245 | 0 |
| 1718987400 | 9.9487 | -0.05 | -0.46 | 9.996 | 9.996 | 9.911 | 0 |
| 1718901000 | 9.9948 | 0.01 | 0.08 | 9.985 | 10.031 | 9.9705 | 0 |
| 1718814600 | 9.9868 | 0.02 | 0.16 | 9.9705 | 9.992 | 9.9705 | 0 |
| 1718728200 | 9.9711 | 0.08 | 0.77 | 9.894 | 9.976 | 9.894 | 0 |
| 1718641800 | 9.8946 | 0.04 | 0.42 | 9.8545 | 9.8985 | 9.8533 | 0 |
| 1718382600 | 9.8533 | -0.01 | -0.14 | 9.8675 | 9.876 | 9.775 | 0 |
| 1718296200 | 9.8669 | -0.01 | -0.13 | 9.8825 | 9.903 | 9.8282 | 0 |
| 1718209800 | 9.8801 | 0.18 | 1.81 | 9.7018 | 9.898 | 9.7018 | 0 |
| 1718123400 | 9.7045999 | -0.03 | -0.26 | 9.7289999 | 9.7495999 | 9.6793 | 0 |
| 1718037000 | 9.7296 | -0.01 | -0.10 | 9.74 | 9.74 | 9.6827 | 0 |
| 1717777800 | 9.7394 | 0.01 | 0.13 | 9.727 | 9.7575 | 9.6477 | 0 |
| 1717691400 | 9.727 | 0.05 | 0.49 | 9.6795 | 9.765 | 9.6795 | 0 |
| 1717605000 | 9.6795 | 0.12 | 1.23 | 9.5615 | 9.6845 | 9.5615 | 0 |
| 1717518600 | 9.562 | -0.03 | -0.29 | 9.5894999 | 9.603 | 9.5384 | 0 |
| 1717432200 | 9.5894999 | 0.12 | 1.30 | 9.468 | 9.6298999 | 9.468 | 0 |
| 1717173000 | 9.4669 | -0.05 | -0.52 | 9.5149 | 9.5516 | 9.4575 | 0 |
| 1717086600 | 9.5166 | -0.08 | -0.79 | 9.5925 | 9.5925 | 9.485 | 0 |
| 1717000200 | 9.5925 | -0.06 | -0.66 | 9.656 | 9.656 | 9.5595 | 0 |
| 1716913800 | 9.656 | 0.02 | 0.25 | 9.6323 | 9.676 | 9.6245 | 0 |
| 1716827400 | 9.6323 | 0 | 0.01 | 9.6323 | 9.634 | 9.6305 | 0 |
| 1716568200 | 9.6317 | -0.04 | -0.42 | 9.6725 | 9.6725 | 9.5717 | 0 |
| 1716481800 | 9.672 | 0.01 | 0.07 | 9.6649999 | 9.7225 | 9.6227 | 0 |
| 1716395400 | 9.6656 | 0.01 | 0.14 | 9.6535 | 9.6765 | 9.6405 | 0 |
| 1716309000 | 9.6524 | -0.02 | -0.25 | 9.676 | 9.676 | 9.629 | 0 |
| 1716222600 | 9.6765 | 0.06 | 0.59 | 9.6199999 | 9.6765 | 9.6199999 | 0 |
| 1715963400 | 9.6199999 | -0.05 | -0.52 | 9.671 | 9.671 | 9.6092 | 0 |
| 1715877000 | 9.6704 | 0.06 | 0.62 | 9.611 | 9.6725999 | 9.611 | 0 |
| 1715790600 | 9.611 | 0.14 | 1.53 | 9.4675 | 9.6165 | 9.4675 | 0 |
| 1715704200 | 9.4664 | -0.02 | -0.19 | 9.4855 | 9.5075 | 9.4122 | 0 |
| 1715617800 | 9.4844 | -0 | -0.02 | 9.4875 | 9.5185 | 9.472 | 0 |
| 1715358600 | 9.4864 | 0.03 | 0.30 | 9.4565 | 9.5155 | 9.4565 | 0 |
| 1715272200 | 9.4576 | 0.04 | 0.45 | 9.4155 | 9.4576 | 9.3895 | 0 |
| 1715185800 | 9.4155 | -0.01 | -0.15 | 9.4295 | 9.4295 | 9.3783 | 0 |
| 1715099400 | 9.4295 | 0.16 | 1.75 | 9.2675 | 9.4365 | 9.2675 | 0 |
| 1715013000 | 9.2675 | 0 | 0.00 | 9.268 | 9.2691 | 9.2658 | 0 |
| 1714753800 | 9.2675 | 0.13 | 1.44 | 9.1344999 | 9.33 | 9.1344999 | 0 |
| 1714667400 | 9.1356 | -0.09 | -0.97 | 9.2285 | 9.2285 | 9.095 | 0 |
| 1714494600 | 9.2253 | -0.05 | -0.54 | 9.2745 | 9.2845 | 9.215 | 0 |
| 1714408200 | 9.275 | 0.03 | 0.28 | 9.249 | 9.3 | 9.249 | 0 |
| 1714149000 | 9.249 | 0.15 | 1.70 | 9.093 | 9.276 | 9.093 | 0 |
| 1714062600 | 9.0946 | -0.07 | -0.77 | 9.1645 | 9.1685 | 9.0585 | 0 |
| 1713976200 | 9.1655 | -0.03 | -0.36 | 9.199 | 9.2365 | 9.1634 | 0 |
| 1713889800 | 9.199 | 0.16 | 1.80 | 9.0365 | 9.199 | 9.0365 | 0 |
| 1713803400 | 9.036 | -0.03 | -0.29 | 9.0615 | 9.0745 | 9.0175 | 0 |
| 1713544200 | 9.062 | -0.12 | -1.26 | 9.179 | 9.179 | 9.0407 | 0 |
| 1713457800 | 9.1779 | 0.05 | 0.50 | 9.1329999 | 9.179 | 9.0975 | 0 |
| 1713371400 | 9.1324 | -0.02 | -0.23 | 9.1545 | 9.2195 | 9.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
