ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr USD Emerging Markets Bond UE 1D Hedged

Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)

10.61
-0.0167
(-0.16%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10160.9666799870610.510210.653510.510200IX
4-0.015-0.14115255768410.626810.778710.46400IX
12-0.19-1.7589660982410.801810.809310.38400IX
26-0.1179-1.0988191654910.729711.126510.38400IX
520.12681.2093466857410.48511.126510.269800IX
1560.05630.5333712282710.555511.12659.610200IX
2600.05630.5333712282710.555511.12659.610200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174102300010.628500.0210.62610.653510.60350
174076380010.62670.020.1710.600710.631810.58980
174067740010.6085-0-0.0110.613510.62710.59630
174059100010.610.050.5110.57910.616510.57870
174050460010.55650.050.4410.510210.580210.51020
174041820010.5102-0.01-0.1110.52810.53910.50430
174015900010.52150.030.2710.505710.531210.50250
174007260010.4930.010.1110.489810.499210.4750
173998620010.4812-0.21-1.9810.492510.492810.4640
173989980010.693-0.03-0.3010.719810.720310.6930
173981340010.7255-0.01-0.0810.713310.728710.71330
173955420010.7340.060.5810.690710.74410.68370
173946780010.67230.080.7610.61410.682510.6140
173938140010.5918-0.06-0.5510.638210.662310.57050
173929500010.6502-0.04-0.4010.674510.682210.6490
173920860010.6935-0-0.0310.700310.721310.6890
173894940010.697-0.04-0.3510.747510.749210.69170
173886300010.7342-0.01-0.0910.749510.778710.73420
173877660010.74420.070.6310.682210.750810.680
173869020010.67730.010.1410.626810.691310.6180
173860380010.6625-0-0.0110.594210.664210.59420
173834460010.66320.010.0710.67110.6910.6580
173825820010.6560.030.2410.64910.695310.64570
173817180010.63050.020.2110.643810.67710.62970
173808540010.6085-0.01-0.1310.620210.629510.60850
173799900010.62230.020.1510.608510.634810.59330
173773980010.60650.030.2610.59810.61210.57870
173765340010.5785-0.03-0.2610.61110.639510.56220
173756700010.60600.0410.613710.636310.6060
173748060010.60130.020.2210.583710.605810.57980
173739420010.57770.030.2410.55110.589810.52950
173713500010.5520.010.1310.535810.584510.53580
173704860010.53850.020.1810.550810.55210.49950
173696220010.51950.121.1310.424310.55210.4180
173687580010.4020.010.1210.425810.438310.40
173678940010.39-0.04-0.3610.40810.413510.3840
173653020010.428-0.07-0.7010.49110.49110.41650
173644380010.5010.030.2710.475510.508310.46050
173635740010.473-0.01-0.0910.488310.492510.45270
173627100010.4823-0.05-0.4910.53410.543510.47750
173618460010.534-0-0.0010.51410.549510.50350
173592540010.53450.040.3510.520510.55210.51730
173583900010.4980.010.0510.492310.54410.47480
173557980010.492300.0110.495510.496810.48650
173532060010.49170.010.0510.502710.514310.47550
173497500010.486-0.04-0.3810.507810.52210.4790
173471580010.52650.050.5210.452510.537310.44880
173462940010.4725-0.18-1.7210.655510.655510.4610
173454300010.65550.010.1110.65410.66810.64420
173445660010.6442-0-0.0310.647210.672510.63520
173437020010.6472-0.03-0.2410.672310.700510.64630
173411100010.6723-0.08-0.7610.75410.75410.6710
173402460010.754-0.02-0.2010.77610.783710.74850
173393820010.776-0.01-0.0610.782810.809310.76830
173385180010.7828-0.02-0.1810.801810.804510.77220
173376540010.8018-0.01-0.1110.813310.852510.7990
173350620010.81330.040.3310.777710.89810.77650
173341980010.77780.020.1710.759210.792210.75530
173333340010.75920.030.2810.729310.777810.70430

Your Recent History

Delayed Upgrade Clock