I2CQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.57 | -0.05 | -0.49% | 10.60 | 10.76 | 10.56 | 0 |
Jul 18 2024 | 10.62 | -0.03 | -0.32% | 10.66 | 10.66 | 10.61 | 0 |
Jul 17 2024 | 10.65 | -0.01 | -0.11% | 10.67 | 10.71 | 10.62 | 0 |
Jul 16 2024 | 10.66 | 0.00 | 0.03% | 10.67 | 10.76 | 10.59 | 0 |
Jul 15 2024 | 10.66 | -0.02 | -0.19% | 10.64 | 10.71 | 10.64 | 0 |
Jul 12 2024 | 10.68 | 0.00 | 0.04% | 10.68 | 10.68 | 10.64 | 0 |
Jul 11 2024 | 10.68 | 0.09 | 0.89% | 10.60 | 10.70 | 10.60 | 0 |
Jul 10 2024 | 10.58 | 0.03 | 0.32% | 10.56 | 10.62 | 10.56 | 0 |
Jul 09 2024 | 10.55 | -0.03 | -0.29% | 10.59 | 10.62 | 10.55 | 0 |
Jul 08 2024 | 10.58 | 0.00 | -0.05% | 10.63 | 10.66 | 10.56 | 0 |
Jul 05 2024 | 10.58 | 0.08 | 0.80% | 10.51 | 10.59 | 10.50 | 0 |
Jul 04 2024 | 10.50 | -0.01 | -0.09% | 10.52 | 10.52 | 10.49 | 0 |
Jul 03 2024 | 10.51 | 0.08 | 0.77% | 10.43 | 10.53 | 10.42 | 0 |
Jul 02 2024 | 10.43 | 0.03 | 0.28% | 10.41 | 10.44 | 10.39 | 0 |
Jul 01 2024 | 10.40 | -0.10 | -0.91% | 10.45 | 10.49 | 10.38 | 0 |
Jun 28 2024 | 10.49 | -0.03 | -0.32% | 10.53 | 10.54 | 10.48 | 0 |
Jun 27 2024 | 10.53 | 0.03 | 0.26% | 10.51 | 10.55 | 10.50 | 0 |
Jun 26 2024 | 10.50 | -0.04 | -0.38% | 10.54 | 10.55 | 10.50 | 0 |
Jun 25 2024 | 10.54 | 0.00 | -0.03% | 10.55 | 10.58 | 10.54 | 0 |
Jun 24 2024 | 10.54 | 0.03 | 0.25% | 10.53 | 10.55 | 10.52 | 0 |
Jun 21 2024 | 10.52 | -0.01 | -0.07% | 10.53 | 10.56 | 10.51 | 0 |
Jun 20 2024 | 10.52 | -0.04 | -0.35% | 10.56 | 10.56 | 10.51 | 0 |
Jun 19 2024 | 10.56 | 0.01 | 0.14% | 10.58 | 10.58 | 10.55 | 0 |
Jun 18 2024 | 10.55 | 0.07 | 0.69% | 10.50 | 10.55 | 10.49 | 0 |
Jun 17 2024 | 10.47 | -0.05 | -0.44% | 10.52 | 10.53 | 10.47 | 0 |
Jun 14 2024 | 10.52 | -0.03 | -0.29% | 10.55 | 10.55 | 10.51 | 0 |
Jun 13 2024 | 10.55 | -0.02 | -0.19% | 10.54 | 10.59 | 10.53 | 0 |
Jun 12 2024 | 10.57 | 0.13 | 1.20% | 10.49 | 10.57 | 10.45 | 0 |
Jun 11 2024 | 10.45 | 0.01 | 0.08% | 10.45 | 10.48 | 10.43 | 0 |
Jun 10 2024 | 10.44 | -0.01 | -0.14% | 10.43 | 10.45 | 10.42 | 0 |
Jun 07 2024 | 10.45 | -0.08 | -0.76% | 10.52 | 10.62 | 10.42 | 0 |
Jun 06 2024 | 10.53 | -0.01 | -0.05% | 10.55 | 10.55 | 10.51 | 0 |
Jun 05 2024 | 10.54 | 0.04 | 0.36% | 10.51 | 10.55 | 10.49 | 0 |
Jun 04 2024 | 10.50 | 0.01 | 0.07% | 10.50 | 10.54 | 10.48 | 0 |
Jun 03 2024 | 10.49 | 0.05 | 0.50% | 10.47 | 10.50 | 10.45 | 0 |
May 31 2024 | 10.44 | 0.02 | 0.20% | 10.40 | 10.46 | 10.40 | 0 |
May 30 2024 | 10.42 | 0.07 | 0.66% | 10.35 | 10.42 | 10.33 | 0 |
May 29 2024 | 10.35 | -0.08 | -0.78% | 10.37 | 10.38 | 10.34 | 0 |
May 28 2024 | 10.43 | -0.03 | -0.28% | 10.46 | 10.48 | 10.43 | 0 |
May 27 2024 | 10.46 | 0.02 | 0.21% | 10.46 | 10.47 | 10.44 | 0 |
May 24 2024 | 10.44 | 0.00 | 0.00% | 10.42 | 10.45 | 10.42 | 0 |
May 23 2024 | 10.44 | -0.06 | -0.61% | 10.50 | 10.52 | 10.44 | 0 |
May 22 2024 | 10.50 | -0.16 | -1.51% | 10.52 | 10.52 | 10.50 | 0 |
May 21 2024 | 10.67 | 0.01 | 0.13% | 10.65 | 10.70 | 10.65 | 0 |
May 20 2024 | 10.65 | 0.01 | 0.07% | 10.65 | 10.66 | 10.64 | 0 |
May 17 2024 | 10.64 | -0.07 | -0.63% | 10.68 | 10.72 | 10.64 | 0 |
May 16 2024 | 10.71 | 0.03 | 0.28% | 10.68 | 10.74 | 10.68 | 0 |
May 15 2024 | 10.68 | 0.09 | 0.88% | 10.64 | 10.68 | 10.61 | 0 |
May 14 2024 | 10.59 | 0.01 | 0.05% | 10.60 | 10.61 | 10.57 | 0 |
May 13 2024 | 10.58 | 0.01 | 0.06% | 10.60 | 10.60 | 10.58 | 0 |
May 10 2024 | 10.58 | -0.02 | -0.19% | 10.62 | 10.63 | 10.57 | 0 |
May 09 2024 | 10.60 | 0.02 | 0.15% | 10.56 | 10.60 | 10.55 | 0 |
May 08 2024 | 10.58 | -0.05 | -0.49% | 10.60 | 10.62 | 10.57 | 0 |
May 07 2024 | 10.63 | 0.07 | 0.66% | 10.58 | 10.64 | 10.58 | 0 |
May 06 2024 | 10.56 | 0.02 | 0.16% | 10.56 | 10.58 | 10.55 | 0 |
May 03 2024 | 10.55 | 0.13 | 1.20% | 10.47 | 10.58 | 10.43 | 0 |
May 02 2024 | 10.42 | 0.04 | 0.35% | 10.41 | 10.44 | 10.39 | 0 |
Apr 30 2024 | 10.38 | -0.06 | -0.60% | 10.44 | 10.46 | 10.37 | 0 |
Apr 29 2024 | 10.45 | 0.05 | 0.49% | 10.42 | 10.46 | 10.41 | 0 |
Apr 26 2024 | 10.39 | 0.04 | 0.41% | 10.38 | 10.41 | 10.36 | 0 |
Apr 25 2024 | 10.35 | -0.04 | -0.43% | 10.37 | 10.46 | 10.31 | 0 |
Apr 24 2024 | 10.40 | -0.08 | -0.72% | 10.45 | 10.46 | 10.38 | 0 |
Apr 23 2024 | 10.47 | 0.06 | 0.55% | 10.45 | 10.49 | 10.40 | 0 |
Apr 22 2024 | 10.41 | 0.02 | 0.15% | 10.38 | 10.42 | 10.38 | 0 |