ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INAV XTR HA MSCI CH T 100

INAV XTR HA MSCI CH T 100 (I2CR)

26.01
-0.58
(-2.18%)
Closed November 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2725-1.0370088478726.277527.182525.847500IX
41.2855.1982200647224.7227.182523.692500IX
126.29131.911332048319.71429.692519.19400IX
262.65511.370449678823.3529.692519.19400IX
523.057513.323891491422.947529.692518.21200IX
156-0.925-3.4348310434526.9329.692518.21200IX
260-0.925-3.4348310434526.9329.692518.21200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173151900026.5850.351.3326.23526.867526.2350
173143260026.235-0.66-2.4426.8926.8926.15750
173134620026.890.883.3626.01527.12526.0150
173108700026.015-1.12-4.1227.132527.132525.91250
173100060027.13250.863.2526.277527.182526.27750
173091420026.2775-0.31-1.1726.587526.587525.8850
173082780026.58750.662.5725.922526.662525.92250
173074140025.92250.341.3425.5825.99525.580
173048220025.58-0.08-0.2925.65525.657525.430
173039580025.655-0.11-0.4425.767525.767525.420
173030940025.7675-0.39-1.4826.15526.15525.4950
173022300026.155-0.14-0.5226.292526.602525.94250
173013660026.29250.451.7225.847526.38525.82750
172987380025.84750.692.7325.1625.952525.160
172978740025.16-0.41-1.6025.5725.5725.040
172970100025.5700.0225.56525.887525.49250
172961460025.5650.471.8625.097525.6825.0850
172952820025.0975-0.29-1.1325.38525.38524.99250
172926900025.3851.476.1223.9225.562523.920
172918260023.92-0.8-3.2424.7224.7223.69250
172909620024.720.10.4124.6224.72524.27750
172900980024.62-1.14-4.4325.7625.7624.4850
172892340025.76-0.52-1.9626.27526.27525.460
172866420026.2750.160.6126.11526.2925.210
172857780026.115-0.21-0.7826.3226.3225.63750
172849140026.32-0.92-3.3627.23527.23525.4750
172840500027.235-1.9-6.5229.13529.13526.10250
172831860029.1350.642.2528.492529.692528.49250
172805940028.49250.893.2227.602528.68527.60250
172797300027.60250.10.3527.5052826.9150
172788660027.5051.887.3225.6328.42525.630
172780020025.630.512.0225.122525.637524.9450
172771380025.12250.913.7524.21526.007524.2150
172745460024.2151.054.5423.162524.5823.16250
172736820023.16251.577.2721.592523.68521.59250
172728180021.5925-0.12-0.5521.712521.712521.2350
172719540021.71251.416.9420.302521.757520.30250
172710900020.30250.321.6019.982520.397519.98250
172684980019.9825-0.02-0.0819.997520.13519.97950
172676340019.99750.341.7419.65520.04819.6550
172667700019.655-0.13-0.6519.78419.78419.6260
172659060019.7840.241.2219.54519.85919.5450
172650420019.545-0.12-0.5819.6619.6619.4450
172624500019.66-0.01-0.0519.6719.6719.450
172615860019.67-0.12-0.6119.7919.84619.6270
172607220019.790.110.5419.68419.83919.6450
172598580019.6840.10.4919.58819.7419.530
172589940019.5880.060.3119.52819.60719.40
172564020019.528-0.29-1.4419.81419.81419.450
172555380019.8140.030.1519.78419.85619.630
172546740019.784-0.03-0.1319.8119.85319.680
172538100019.810.060.2819.75419.8619.6690
172529460019.754-0.21-1.0519.96319.96319.6050
172503540019.9630.361.8119.60820.1819.6080
172494900019.6080.381.9919.43119.62819.4310
172486260019.225-0.31-1.6019.53719.53719.1940
172477620019.5370.070.3619.46719.63819.4670
172468980019.467-0.14-0.7319.6119.61319.3740
172443060019.610.080.4119.5319.66819.530
172434420019.53-0.18-0.9319.71419.76719.4950
172425780019.7140.070.3619.64319.73419.490
172417140019.643-0.48-2.3820.122520.122519.60
172408500020.12250.120.5920.00520.1419.9220
172382580020.0050.170.8619.83420.042519.790
172373940019.8340.221.1419.6119.983519.610
172365300019.61-0.29-1.4519.89819.89819.5020