We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0197 | 0.334550394837 | 5.8885 | 5.9514 | 5.8556 | 0 | 0 | IX |
| 4 | -0.0534 | -0.895732689211 | 5.9616 | 5.9898 | 5.8556 | 0 | 0 | IX |
| 12 | 0.039 | 0.664485790227 | 5.8692 | 5.9998 | 5.7945 | 0 | 0 | IX |
| 26 | 0.1655 | 2.88191965452 | 5.7427 | 5.9998 | 5.7411 | 0 | 0 | IX |
| 52 | -0.0166 | -0.280178233864 | 5.9248 | 5.9998 | 5.6685 | 0 | 0 | IX |
| 156 | -0.0419 | -0.704189845549 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| 260 | -0.0419 | -0.704189845549 | 5.9501 | 6.0194 | 5.5723 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 5.9082 | -0.02 | -0.36 | 5.9302 | 5.9307 | 5.9053 | 0 |
| 1735839000 | 5.9296 | 0.06 | 1.07 | 5.8998 | 5.9513999 | 5.8987999 | 0 |
| 1735579800 | 5.867 | -0 | -0.00 | 5.8663 | 5.8781 | 5.8581 | 0 |
| 1735320600 | 5.8672 | -0.02 | -0.36 | 5.8884999 | 5.8884999 | 5.8556 | 0 |
| 1734975000 | 5.8884999 | -0.02 | -0.37 | 5.8926 | 5.9069 | 5.8876 | 0 |
| 1734715800 | 5.9103 | 0.01 | 0.21 | 5.8979 | 5.9141 | 5.8865999 | 0 |
| 1734629400 | 5.8979 | -0.02 | -0.31 | 5.8968 | 5.9078 | 5.8859 | 0 |
| 1734543000 | 5.9161 | 0 | 0.05 | 5.9099 | 5.9185 | 5.9008 | 0 |
| 1734456600 | 5.9131 | 0 | 0.03 | 5.9089 | 5.9216 | 5.9032 | 0 |
| 1734370200 | 5.9111 | -0.01 | -0.11 | 5.9146 | 5.9257 | 5.8897 | 0 |
| 1734111000 | 5.9178 | -0.03 | -0.51 | 5.9501 | 5.9501 | 5.9162 | 0 |
| 1734024600 | 5.9484 | -0.02 | -0.40 | 5.9722 | 5.9848 | 5.941 | 0 |
| 1733938200 | 5.9722 | -0 | -0.00 | 5.979 | 5.9898 | 5.9539 | 0 |
| 1733851800 | 5.9723 | 0.01 | 0.18 | 5.9596 | 5.9791 | 5.9579 | 0 |
| 1733765400 | 5.9616 | -0.01 | -0.11 | 5.9728 | 5.9784 | 5.955 | 0 |
| 1733506200 | 5.9682 | 0 | 0.08 | 5.9616 | 5.9807 | 5.9499 | 0 |
| 1733419800 | 5.9635999 | -0.02 | -0.30 | 5.9805 | 5.989 | 5.9538 | 0 |
| 1733333400 | 5.9817 | -0 | -0.05 | 5.9654999 | 5.9849 | 5.9646 | 0 |
| 1733247000 | 5.9844 | -0.01 | -0.21 | 5.9967 | 5.9997999 | 5.9719 | 0 |
| 1733160600 | 5.9967 | 0.03 | 0.53 | 5.9781 | 5.9986 | 5.9628 | 0 |
| 1732901400 | 5.9649 | 0.02 | 0.34 | 5.95 | 5.966 | 5.9437 | 0 |
| 1732815000 | 5.9444 | 0.01 | 0.23 | 5.933 | 5.9477 | 5.9255 | 0 |
| 1732728600 | 5.9306 | 0.01 | 0.10 | 5.9418 | 5.9485 | 5.9219 | 0 |
| 1732642200 | 5.9247 | -0 | -0.01 | 5.9245 | 5.9279 | 5.9095 | 0 |
| 1732555800 | 5.9253 | 0 | 0.02 | 5.9255 | 5.9333 | 5.9051 | 0 |
| 1732296600 | 5.9241 | 0.04 | 0.63 | 5.8799 | 5.9482 | 5.8745 | 0 |
| 1732210200 | 5.8872 | 0.01 | 0.14 | 5.8792 | 5.8945 | 5.8653 | 0 |
| 1732123800 | 5.8792 | 0.01 | 0.21 | 5.8545999 | 5.8807 | 5.849 | 0 |
| 1732037400 | 5.8667999 | 0.02 | 0.32 | 5.8622 | 5.899 | 5.858 | 0 |
| 1731951000 | 5.848 | -0.01 | -0.14 | 5.8574 | 5.8595 | 5.835 | 0 |
| 1731691800 | 5.8561 | -0 | -0.08 | 5.8506 | 5.8671 | 5.8457 | 0 |
| 1731605400 | 5.8606 | 0 | 0.08 | 5.8362999 | 5.8695 | 5.8337 | 0 |
| 1731519000 | 5.856 | -0.03 | -0.51 | 5.8372 | 5.8562 | 5.8289 | 0 |
| 1731432600 | 5.8862 | -0.01 | -0.17 | 5.8912 | 5.9073 | 5.881 | 0 |
| 1731346200 | 5.8961 | 0.03 | 0.44 | 5.884 | 5.8983 | 5.8762 | 0 |
| 1731087000 | 5.8704 | 0.04 | 0.66 | 5.8318 | 5.8753 | 5.8318 | 0 |
| 1731000600 | 5.8318 | 0 | 0.03 | 5.8295 | 5.8407 | 5.8045 | 0 |
| 1730914200 | 5.8299 | 0.03 | 0.57 | 5.8375 | 5.8451 | 5.821 | 0 |
| 1730827800 | 5.7968 | -0.02 | -0.31 | 5.813 | 5.8174 | 5.7945 | 0 |
| 1730741400 | 5.815 | -0 | -0.00 | 5.8095 | 5.8218 | 5.8009 | 0 |
| 1730482200 | 5.8151 | -0 | -0.03 | 5.8147 | 5.848 | 5.8080999 | 0 |
| 1730395800 | 5.817 | -0.02 | -0.38 | 5.8394 | 5.8394 | 5.7987 | 0 |
| 1730309400 | 5.8394 | -0.01 | -0.17 | 5.8703 | 5.8815 | 5.829 | 0 |
| 1730223000 | 5.8492 | -0.01 | -0.18 | 5.8663999 | 5.8663999 | 5.8437 | 0 |
| 1730136600 | 5.8596 | -0.01 | -0.23 | 5.8583 | 5.882 | 5.8525 | 0 |
| 1729873800 | 5.8733 | -0.01 | -0.21 | 5.8846 | 5.8878 | 5.8686999 | 0 |
| 1729787400 | 5.8855 | 0.01 | 0.17 | 5.8917 | 5.8949999 | 5.8752 | 0 |
| 1729701000 | 5.8755 | -0 | -0.03 | 5.8813 | 5.8873 | 5.8693 | 0 |
| 1729614600 | 5.8773 | -0.01 | -0.16 | 5.875 | 5.8942 | 5.8683 | 0 |
| 1729528200 | 5.8865 | -0.04 | -0.61 | 5.9172 | 5.9172 | 5.885 | 0 |
| 1729269000 | 5.9225 | 0.01 | 0.14 | 5.9099 | 5.9235 | 5.9067999 | 0 |
| 1729182600 | 5.9143 | -0.01 | -0.12 | 5.9182 | 5.9287 | 5.9039 | 0 |
| 1729096200 | 5.9212 | 0.03 | 0.52 | 5.9139 | 5.9237 | 5.8941 | 0 |
| 1729009800 | 5.8907 | 0.03 | 0.50 | 5.8821 | 5.8928 | 5.8756 | 0 |
| 1728923400 | 5.8612 | 0 | 0.03 | 5.8683 | 5.8683 | 5.854 | 0 |
| 1728664200 | 5.8595 | -0.01 | -0.15 | 5.8692 | 5.8824 | 5.851 | 0 |
| 1728577800 | 5.8685 | 0 | 0.06 | 5.8619 | 5.8834 | 5.8522999 | 0 |
| 1728491400 | 5.8652 | -0 | -0.01 | 5.8761 | 5.8781 | 5.8646 | 0 |
| 1728405000 | 5.8657 | 0 | 0.01 | 5.8675 | 5.8715 | 5.8548 | 0 |
| 1728318600 | 5.8651 | -0.03 | -0.43 | 5.8836 | 5.8858 | 5.8618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
