Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I2CV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5.53 | -0.02 | -0.37% | 5.55 | 5.55 | 5.53 | 0 |
| Jan 02 2025 | 5.55 | 0.03 | 0.46% | 5.53 | 5.56 | 5.53 | 0 |
| Dec 30 2024 | 5.53 | 0.01 | 0.20% | 5.52 | 5.54 | 5.51 | 0 |
| Dec 27 2024 | 5.51 | 0.00 | 0.06% | 5.53 | 5.53 | 5.49 | 0 |
| Dec 23 2024 | 5.51 | 0.01 | 0.12% | 5.49 | 5.52 | 5.49 | 0 |
| Dec 20 2024 | 5.50 | 0.01 | 0.17% | 5.50 | 5.51 | 5.48 | 0 |
| Dec 19 2024 | 5.49 | -0.04 | -0.71% | 5.51 | 5.52 | 5.49 | 0 |
| Dec 18 2024 | 5.53 | -0.02 | -0.31% | 5.54 | 5.55 | 5.53 | 0 |
| Dec 17 2024 | 5.55 | 0.00 | 0.08% | 5.56 | 5.57 | 5.55 | 0 |
| Dec 16 2024 | 5.55 | 0.00 | -0.02% | 5.54 | 5.56 | 5.51 | 0 |
| Dec 13 2024 | 5.55 | 0.00 | -0.07% | 5.56 | 5.57 | 5.55 | 0 |
| Dec 12 2024 | 5.55 | 0.01 | 0.18% | 5.54 | 5.58 | 5.53 | 0 |
| Dec 11 2024 | 5.54 | 0.01 | 0.10% | 5.55 | 5.56 | 5.53 | 0 |
| Dec 10 2024 | 5.54 | 0.00 | 0.07% | 5.53 | 5.54 | 5.52 | 0 |
| Dec 09 2024 | 5.53 | 0.00 | -0.01% | 5.55 | 5.55 | 5.52 | 0 |
| Dec 06 2024 | 5.53 | -0.01 | -0.18% | 5.54 | 5.55 | 5.52 | 0 |
| Dec 05 2024 | 5.54 | -0.02 | -0.32% | 5.57 | 5.58 | 5.54 | 0 |
| Dec 04 2024 | 5.56 | -0.01 | -0.14% | 5.56 | 5.57 | 5.55 | 0 |
| Dec 03 2024 | 5.57 | -0.01 | -0.12% | 5.58 | 5.59 | 5.56 | 0 |
| Dec 02 2024 | 5.58 | 0.03 | 0.48% | 5.56 | 5.58 | 5.54 | 0 |
| Nov 29 2024 | 5.55 | 0.01 | 0.16% | 5.55 | 5.55 | 5.53 | 0 |
| Nov 28 2024 | 5.54 | 0.02 | 0.30% | 5.53 | 5.54 | 5.52 | 0 |
| Nov 27 2024 | 5.52 | 0.01 | 0.23% | 5.52 | 5.53 | 5.51 | 0 |
| Nov 26 2024 | 5.51 | 0.00 | 0.08% | 5.50 | 5.52 | 5.50 | 0 |
| Nov 25 2024 | 5.51 | -0.01 | -0.09% | 5.52 | 5.53 | 5.51 | 0 |
| Nov 22 2024 | 5.51 | 0.04 | 0.77% | 5.46 | 5.52 | 5.45 | 0 |
| Nov 21 2024 | 5.47 | -0.01 | -0.12% | 5.48 | 5.48 | 5.46 | 0 |
| Nov 20 2024 | 5.48 | 0.00 | -0.05% | 5.48 | 5.48 | 5.46 | 0 |
| Nov 19 2024 | 5.48 | 0.00 | 0.01% | 5.48 | 5.51 | 5.47 | 0 |
| Nov 18 2024 | 5.48 | -0.01 | -0.10% | 5.48 | 5.48 | 5.46 | 0 |
| Nov 15 2024 | 5.48 | -0.02 | -0.28% | 5.48 | 5.50 | 5.48 | 0 |
| Nov 14 2024 | 5.50 | 0.02 | 0.42% | 5.46 | 5.51 | 5.46 | 0 |
| Nov 13 2024 | 5.48 | -0.03 | -0.59% | 5.47 | 5.49 | 5.46 | 0 |
| Nov 12 2024 | 5.51 | -0.02 | -0.37% | 5.52 | 5.54 | 5.51 | 0 |
| Nov 11 2024 | 5.53 | 0.02 | 0.36% | 5.52 | 5.53 | 5.51 | 0 |
| Nov 08 2024 | 5.51 | 0.02 | 0.35% | 5.49 | 5.52 | 5.49 | 0 |
| Nov 07 2024 | 5.49 | 0.01 | 0.11% | 5.49 | 5.51 | 5.48 | 0 |
| Nov 06 2024 | 5.48 | 0.02 | 0.31% | 5.48 | 5.50 | 5.46 | 0 |
| Nov 05 2024 | 5.47 | 0.00 | 0.01% | 5.47 | 5.48 | 5.45 | 0 |
| Nov 04 2024 | 5.47 | -0.02 | -0.38% | 5.48 | 5.48 | 5.46 | 0 |
| Nov 01 2024 | 5.49 | 0.02 | 0.33% | 5.49 | 5.52 | 5.47 | 0 |
| Oct 31 2024 | 5.47 | -0.02 | -0.43% | 5.49 | 5.49 | 5.45 | 0 |
| Oct 30 2024 | 5.49 | 0.00 | 0.01% | 5.51 | 5.53 | 5.48 | 0 |
| Oct 29 2024 | 5.49 | 0.01 | 0.11% | 5.49 | 5.50 | 5.48 | 0 |
| Oct 28 2024 | 5.49 | -0.02 | -0.37% | 5.49 | 5.51 | 5.48 | 0 |
| Oct 25 2024 | 5.51 | -0.01 | -0.11% | 5.51 | 5.52 | 5.50 | 0 |
| Oct 24 2024 | 5.51 | 0.02 | 0.41% | 5.50 | 5.51 | 5.50 | 0 |
| Oct 23 2024 | 5.49 | -0.01 | -0.16% | 5.51 | 5.51 | 5.49 | 0 |
| Oct 22 2024 | 5.50 | -0.02 | -0.33% | 5.50 | 5.52 | 5.50 | 0 |
| Oct 21 2024 | 5.52 | -0.05 | -0.92% | 5.56 | 5.56 | 5.51 | 0 |
| Oct 18 2024 | 5.57 | 0.02 | 0.41% | 5.55 | 5.57 | 5.55 | 0 |
| Oct 17 2024 | 5.54 | -0.02 | -0.36% | 5.57 | 5.57 | 5.53 | 0 |
| Oct 16 2024 | 5.56 | 0.03 | 0.51% | 5.55 | 5.57 | 5.53 | 0 |
| Oct 15 2024 | 5.54 | 0.01 | 0.27% | 5.53 | 5.54 | 5.52 | 0 |
| Oct 14 2024 | 5.52 | 0.02 | 0.41% | 5.50 | 5.52 | 5.50 | 0 |
| Oct 11 2024 | 5.50 | 0.01 | 0.15% | 5.50 | 5.52 | 5.48 | 0 |
| Oct 10 2024 | 5.49 | -0.03 | -0.56% | 5.51 | 5.52 | 5.49 | 0 |
| Oct 09 2024 | 5.52 | 0.00 | 0.07% | 5.52 | 5.53 | 5.51 | 0 |
| Oct 08 2024 | 5.52 | 0.01 | 0.22% | 5.50 | 5.52 | 5.50 | 0 |
| Oct 07 2024 | 5.51 | -0.04 | -0.75% | 5.54 | 5.54 | 5.50 | 0 |
