We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0323 | 0.497175489094 | 6.4967 | 6.5451 | 6.4426 | 0 | 0 | IX |
| 4 | 0.223 | 3.536314621 | 6.306 | 6.5467 | 6.2837 | 0 | 0 | IX |
| 12 | 0.3466 | 5.60623706004 | 6.1824 | 6.5467 | 6.1372 | 0 | 0 | IX |
| 26 | 0.2725 | 4.35547031088 | 6.2565 | 6.5467 | 6.0984 | 0 | 0 | IX |
| 52 | 0.3352 | 5.41186347638 | 6.1938 | 6.6312 | 5.8707 | 0 | 0 | IX |
| 156 | 0.094 | 1.46076146076 | 6.435 | 6.6312 | 5.8707 | 0 | 0 | IX |
| 260 | 0.094 | 1.46076146076 | 6.435 | 6.6312 | 5.8707 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724257800 | 6.529 | -0.01 | -0.16 | 6.5096 | 6.529 | 6.4977 | 0 |
| 1724171400 | 6.5396 | 0.03 | 0.48 | 6.5167 | 6.5451 | 6.5094 | 0 |
| 1724085000 | 6.5081 | 0.04 | 0.63 | 6.5086 | 6.5166 | 6.4877 | 0 |
| 1723825800 | 6.4676 | 0.01 | 0.12 | 6.4704 | 6.493 | 6.4631999 | 0 |
| 1723739400 | 6.46 | -0.05 | -0.77 | 6.51 | 6.5104 | 6.4426 | 0 |
| 1723653000 | 6.5099 | 0.04 | 0.59 | 6.4967 | 6.518 | 6.4844 | 0 |
| 1723566600 | 6.472 | 0.03 | 0.53 | 6.4511 | 6.4801 | 6.4397 | 0 |
| 1723480200 | 6.4381 | -0 | -0.05 | 6.4342 | 6.4492 | 6.4245 | 0 |
| 1723221000 | 6.4412 | 0.03 | 0.48 | 6.4291 | 6.4471 | 6.4231 | 0 |
| 1723134600 | 6.4105 | -0 | -0.06 | 6.4398 | 6.453 | 6.3936 | 0 |
| 1723048200 | 6.4145 | -0.03 | -0.43 | 6.4413 | 6.4422 | 6.4109999 | 0 |
| 1722961800 | 6.4422 | -0.03 | -0.45 | 6.4561 | 6.474 | 6.439 | 0 |
| 1722875400 | 6.4715999 | 0.01 | 0.16 | 6.4996 | 6.5467 | 6.4675 | 0 |
| 1722616200 | 6.4614 | 0.09 | 1.37 | 6.3919 | 6.4744 | 6.3819 | 0 |
| 1722529800 | 6.3743 | 0.02 | 0.26 | 6.3684 | 6.3951 | 6.3516 | 0 |
| 1722443400 | 6.358 | 0.04 | 0.58 | 6.3362999 | 6.3702 | 6.335 | 0 |
| 1722357000 | 6.3214 | 0 | 0.02 | 6.3199 | 6.3288 | 6.3071 | 0 |
| 1722270600 | 6.3201 | 0.01 | 0.12 | 6.323 | 6.3326 | 6.3076 | 0 |
| 1722011400 | 6.3122999 | 0 | 0.04 | 6.2971 | 6.3249 | 6.2836999 | 0 |
| 1721925000 | 6.3097 | 0 | 0.03 | 6.2929 | 6.3235 | 6.2861 | 0 |
| 1721838600 | 6.3079 | 0 | 0.05 | 6.306 | 6.3202 | 6.2964 | 0 |
| 1721752200 | 6.3045 | 0.01 | 0.17 | 6.2985 | 6.3095 | 6.2935 | 0 |
| 1721665800 | 6.2939 | -0.02 | -0.25 | 6.3159 | 6.3182 | 6.2916999 | 0 |
| 1721406600 | 6.3099 | -0.05 | -0.72 | 6.3365 | 6.3404 | 6.3049 | 0 |
| 1721320200 | 6.3555 | -0 | -0.05 | 6.3531 | 6.3658 | 6.3442999 | 0 |
| 1721233800 | 6.3587 | 0.03 | 0.40 | 6.345 | 6.3676 | 6.3419 | 0 |
| 1721147400 | 6.3333 | 0 | 0.07 | 6.3263999 | 6.3507 | 6.3213 | 0 |
| 1721061000 | 6.3291 | 0.01 | 0.12 | 6.3139 | 6.3339 | 6.3101 | 0 |
| 1720801800 | 6.3218 | 0.01 | 0.09 | 6.3013 | 6.3301 | 6.2829 | 0 |
| 1720715400 | 6.3164 | 0.06 | 0.91 | 6.2661 | 6.3272 | 6.2601 | 0 |
| 1720629000 | 6.2594 | 0.03 | 0.41 | 6.2566 | 6.2701 | 6.2539 | 0 |
| 1720542600 | 6.2339 | -0.03 | -0.47 | 6.259 | 6.2673 | 6.2312 | 0 |
| 1720456200 | 6.2634 | 0.01 | 0.15 | 6.2432 | 6.2717 | 6.2419 | 0 |
| 1720197000 | 6.2539999 | 0.04 | 0.58 | 6.2313 | 6.2894 | 6.2268 | 0 |
| 1720110600 | 6.218 | -0.01 | -0.11 | 6.2198 | 6.2276 | 6.2099 | 0 |
| 1720024200 | 6.2247 | 0.06 | 0.97 | 6.1717 | 6.2382 | 6.1717 | 0 |
| 1719937800 | 6.1647999 | 0.01 | 0.14 | 6.167 | 6.1887 | 6.151 | 0 |
| 1719851400 | 6.1564 | -0.04 | -0.68 | 6.2117 | 6.2117 | 6.1535 | 0 |
| 1719592200 | 6.1985 | -0.01 | -0.17 | 6.2027 | 6.2191 | 6.1916 | 0 |
| 1719505800 | 6.209 | 0.01 | 0.15 | 6.2039 | 6.2218 | 6.1886 | 0 |
| 1719419400 | 6.1998 | -0.04 | -0.58 | 6.2333 | 6.2351 | 6.1967 | 0 |
| 1719333000 | 6.2356999 | 0 | 0.02 | 6.2539999 | 6.2563 | 6.2314 | 0 |
| 1719246600 | 6.2342 | 0.01 | 0.17 | 6.2368 | 6.2492 | 6.2308 | 0 |
| 1718987400 | 6.2239 | -0.01 | -0.17 | 6.247 | 6.2756 | 6.2184 | 0 |
| 1718901000 | 6.2342 | -0.03 | -0.41 | 6.2477 | 6.2760999 | 6.2243 | 0 |
| 1718814600 | 6.2598 | 0 | 0.01 | 6.2704 | 6.2707 | 6.252 | 0 |
| 1718728200 | 6.2594 | 0.03 | 0.51 | 6.24 | 6.2603 | 6.2246 | 0 |
| 1718641800 | 6.2274 | -0.02 | -0.36 | 6.243 | 6.2477 | 6.224 | 0 |
| 1718382600 | 6.2497 | 0.01 | 0.23 | 6.2332 | 6.2581 | 6.2271 | 0 |
| 1718296200 | 6.2352 | -0.03 | -0.46 | 6.237 | 6.2586 | 6.2211 | 0 |
| 1718209800 | 6.2638999 | 0.1 | 1.57 | 6.1837 | 6.2726 | 6.1794 | 0 |
| 1718123400 | 6.1669 | 0.01 | 0.10 | 6.1719 | 6.1727999 | 6.1537 | 0 |
| 1718037000 | 6.1608 | -0.04 | -0.65 | 6.1738 | 6.1875 | 6.1551 | 0 |
| 1717777800 | 6.2008 | -0.06 | -1.02 | 6.2669 | 6.2749 | 6.1986 | 0 |
| 1717691400 | 6.2644 | 0 | 0.00 | 6.2695999 | 6.2877 | 6.2468 | 0 |
| 1717605000 | 6.2643 | 0.01 | 0.16 | 6.2511 | 6.2760999 | 6.2455999 | 0 |
| 1717518600 | 6.2544 | 0.02 | 0.31 | 6.2415 | 6.2736 | 6.2352999 | 0 |
| 1717432200 | 6.2348 | 0.05 | 0.81 | 6.1891999 | 6.2359 | 6.1832 | 0 |
| 1717173000 | 6.1845 | 0.01 | 0.24 | 6.1616 | 6.1987 | 6.1435 | 0 |
| 1717086600 | 6.1695 | 0.03 | 0.48 | 6.1372 | 6.1708999 | 6.1372 | 0 |
| 1717000200 | 6.1399 | -0.07 | -1.08 | 6.1824 | 6.1839 | 6.1382 | 0 |
| 1716913800 | 6.2072 | -0.01 | -0.17 | 6.2229 | 6.2343 | 6.2048 | 0 |
| 1716827400 | 6.2179 | 0.02 | 0.30 | 6.1999 | 6.2287 | 6.1984 | 0 |
| 1716568200 | 6.1993 | 0.02 | 0.25 | 6.1766 | 6.2045 | 6.1766 | 0 |
| 1716481800 | 6.184 | -0.03 | -0.49 | 6.2109 | 6.2284 | 6.1786 | 0 |
| 1716395400 | 6.2145 | -0.05 | -0.79 | 6.2672 | 6.2672 | 6.2005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
