ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XTK ESG GLGOB3

IN XTK ESG GLGOB3 (I2CZ)

5.90
0.04
( 0.68% )
Updated: 08:21:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0275-0.4640801930575.92575.93835.809600IX
4-0.0369-0.6217249919975.93516.02665.809600IX
120.2223.911067263315.67626.02665.641500IX
260.22313.931208260655.67516.02665.549200IX
520.20983.688207580345.68846.02665.488400IX
1560.19873.48627072555.69956.02665.364600IX
2600.19873.48627072555.69956.02665.364600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17379990005.85820.030.495.86165.88515.82660
17377398005.8298-0.05-0.915.86029995.8655.80960
17376534005.8831-0.01-0.195.89975.91195.85640
17375670005.894300.005.89435.89435.89430
17374806005.8943-0.02-0.285.92575.93835.87020
17373942005.9109-0.04-0.655.93875.94865.86489990
17371350005.94940.010.135.95415.97865.920
17370486005.9414-0-0.045.9325.95035.89640
17369622005.94390.050.925.87895.95329995.8390
17368758005.8898-0.05-0.865.91845.93035.87870
17367894005.941-0-0.045.95275.96235.91570
17365302005.94339990.020.405.92165.95445.89410
17364438005.9196-0-0.005.92835.92945.87120
17363574005.91970.030.505.91535.93985.8850
17362710005.8902-0-0.055.88415.90815.84960
17361846005.8932-0.07-1.165.945.94055.86360
17359254005.9625-0.04-0.615.97855.99825.94570
17358390005.99890.081.335.93516.02665.90150
17355798005.92020.040.645.88425.93155.84740
17353206005.8826-0.03-0.465.90155.90415.85320
17349750005.9097-0-0.065.92125.93445.90280
17347158005.913-0.01-0.235.92125.93715.88550
17346294005.92660.020.415.94545.94545.87920
17345430005.90250.010.235.89075.90425.85830
17344566005.888800.085.88849995.90335.84940
17343702005.8841-0.01-0.175.8915.90695.86860
17341110005.8941-0.02-0.275.93725.93865.87560
17340246005.9101-0.02-0.375.92725.94665.87120
17339382005.932-0.01-0.125.94855.95325.90930
17338518005.93890.030.585.91965.94949995.88480
17337654005.9048-0-0.015.90895.92395.87920
17335062005.905600.015.89475.92465.87380
17334198005.9048-0.04-0.625.93425.9445.87430
17333334005.941600.085.93875.9555.90090
17332470005.9367-0.02-0.335.94925.95465.90830
17331606005.95660.050.775.93309995.96549995.90770
17329014005.91080.010.245.88125.91115.86920
17328150005.89650.030.505.88775.90775.85960
17327286005.8674-0.04-0.635.89235.91395.83950
17326422005.9046-0-0.025.90775.91055.86890
17325558005.906-0.02-0.345.89595.91165.86970
17322966005.92590.061.065.86069995.9675.82360
17322102005.86370.020.295.83695.86635.80220
17321238005.84680.030.595.81185.85245.78210
17320374005.81229990.010.245.79485.86145.78090
17319510005.7986-0.02-0.275.81229995.82095.76570
17316918005.814199900.035.81965.82595.78070
17316054005.81250.010.155.81355.84455.77020
17315190005.8036-0.03-0.535.83185.83245.74270
17314326005.83430.020.295.82845.84335.79990
17313462005.81740.050.865.78695.83145.78590
17310870005.7680.091.505.69025.76915.69020
17310006005.6828-0.06-1.015.72895.72895.66890
17309142005.74060.091.625.74555.75435.69830
17308278005.6489-0.03-0.495.67625.67739995.64150
17307414005.6767-0.02-0.375.67445.67699995.62430
17304822005.69800.075.68895.70515.6560
17303958005.6942-0.01-0.245.70795.70915.63849990
17303094005.7079-0.02-0.385.71565.74435.67970
17302230005.7294-0.01-0.115.74035.74585.70340
17301366005.7358-0.01-0.105.74585.75345.69890

Your Recent History

Delayed Upgrade Clock