I2CZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.68 | 0.01 | 0.15% | 5.67 | 5.68 | 5.60 | 0 |
Jul 25 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.69 | 5.62 | 0 |
Jul 24 2024 | 5.66 | 0.00 | -0.05% | 5.67 | 5.68 | 5.61 | 0 |
Jul 23 2024 | 5.66 | 0.02 | 0.42% | 5.63 | 5.67 | 5.58 | 0 |
Jul 22 2024 | 5.64 | -0.01 | -0.15% | 5.65 | 5.65 | 5.59 | 0 |
Jul 19 2024 | 5.64 | -0.01 | -0.16% | 5.67 | 5.67 | 5.61 | 0 |
Jul 18 2024 | 5.65 | 0.02 | 0.31% | 5.64 | 5.66 | 5.58 | 0 |
Jul 17 2024 | 5.64 | -0.02 | -0.43% | 5.65 | 5.66 | 5.57 | 0 |
Jul 16 2024 | 5.66 | 0.03 | 0.49% | 5.64 | 5.67 | 5.59 | 0 |
Jul 15 2024 | 5.63 | 0.00 | 0.09% | 5.63 | 5.64 | 5.57 | 0 |
Jul 12 2024 | 5.63 | -0.02 | -0.40% | 5.65 | 5.65 | 5.59 | 0 |
Jul 11 2024 | 5.65 | 0.00 | 0.05% | 5.64 | 5.65 | 5.56 | 0 |
Jul 10 2024 | 5.65 | 0.01 | 0.22% | 5.63 | 5.66 | 5.60 | 0 |
Jul 09 2024 | 5.63 | -0.01 | -0.13% | 5.65 | 5.65 | 5.59 | 0 |
Jul 08 2024 | 5.64 | 0.00 | 0.04% | 5.64 | 5.64 | 5.60 | 0 |
Jul 05 2024 | 5.64 | 0.02 | 0.31% | 5.62 | 5.64 | 5.58 | 0 |
Jul 04 2024 | 5.62 | -0.02 | -0.31% | 5.64 | 5.64 | 5.58 | 0 |
Jul 03 2024 | 5.64 | -0.01 | -0.10% | 5.64 | 5.65 | 5.63 | 0 |
Jul 02 2024 | 5.65 | 0.00 | -0.01% | 5.64 | 5.66 | 5.59 | 0 |
Jul 01 2024 | 5.65 | -0.04 | -0.76% | 5.66 | 5.66 | 5.60 | 0 |
Jun 28 2024 | 5.69 | -0.01 | -0.22% | 5.71 | 5.71 | 5.64 | 0 |
Jun 27 2024 | 5.70 | -0.01 | -0.22% | 5.71 | 5.71 | 5.69 | 0 |
Jun 26 2024 | 5.71 | -0.01 | -0.16% | 5.73 | 5.73 | 5.66 | 0 |
Jun 25 2024 | 5.72 | 0.01 | 0.26% | 5.71 | 5.74 | 5.66 | 0 |
Jun 24 2024 | 5.71 | -0.02 | -0.42% | 5.72 | 5.73 | 5.65 | 0 |
Jun 21 2024 | 5.73 | 0.01 | 0.25% | 5.72 | 5.76 | 5.69 | 0 |
Jun 20 2024 | 5.72 | 0.01 | 0.19% | 5.71 | 5.72 | 5.65 | 0 |
Jun 19 2024 | 5.71 | -0.01 | -0.17% | 5.72 | 5.73 | 5.70 | 0 |
Jun 18 2024 | 5.72 | 0.02 | 0.27% | 5.69 | 5.72 | 5.65 | 0 |
Jun 17 2024 | 5.70 | -0.03 | -0.59% | 5.74 | 5.74 | 5.65 | 0 |
Jun 14 2024 | 5.74 | 0.06 | 1.11% | 5.69 | 5.76 | 5.69 | 0 |
Jun 13 2024 | 5.67 | 0.05 | 0.85% | 5.65 | 5.67 | 5.59 | 0 |
Jun 12 2024 | 5.62 | -0.01 | -0.25% | 5.63 | 5.64 | 5.60 | 0 |
Jun 11 2024 | 5.64 | 0.02 | 0.38% | 5.61 | 5.65 | 5.58 | 0 |
Jun 10 2024 | 5.62 | 0.01 | 0.12% | 5.62 | 5.63 | 5.62 | 0 |
Jun 07 2024 | 5.61 | 0.01 | 0.14% | 5.60 | 5.62 | 5.55 | 0 |
Jun 06 2024 | 5.60 | -0.01 | -0.22% | 5.61 | 5.62 | 5.54 | 0 |
Jun 05 2024 | 5.61 | 0.02 | 0.40% | 5.59 | 5.62 | 5.55 | 0 |
Jun 04 2024 | 5.59 | 0.03 | 0.48% | 5.56 | 5.61 | 5.55 | 0 |
Jun 03 2024 | 5.57 | 0.01 | 0.19% | 5.55 | 5.58 | 5.49 | 0 |
May 31 2024 | 5.55 | 0.01 | 0.16% | 5.55 | 5.56 | 5.49 | 0 |
May 30 2024 | 5.55 | 0.00 | 0.01% | 5.55 | 5.57 | 5.53 | 0 |
May 29 2024 | 5.55 | -0.01 | -0.10% | 5.56 | 5.56 | 5.53 | 0 |
May 28 2024 | 5.55 | -0.01 | -0.25% | 5.56 | 5.58 | 5.55 | 0 |
May 27 2024 | 5.56 | 0.00 | -0.08% | 5.57 | 5.57 | 5.56 | 0 |
May 24 2024 | 5.57 | -0.01 | -0.12% | 5.58 | 5.60 | 5.56 | 0 |
May 23 2024 | 5.58 | -0.01 | -0.21% | 5.59 | 5.61 | 5.52 | 0 |
May 22 2024 | 5.59 | -0.03 | -0.56% | 5.62 | 5.62 | 5.56 | 0 |
May 21 2024 | 5.62 | 0.01 | 0.16% | 5.61 | 5.63 | 5.61 | 0 |
May 20 2024 | 5.61 | 0.00 | -0.07% | 5.61 | 5.62 | 5.60 | 0 |
May 17 2024 | 5.61 | -0.02 | -0.33% | 5.64 | 5.65 | 5.61 | 0 |
May 16 2024 | 5.63 | -0.01 | -0.11% | 5.63 | 5.65 | 5.63 | 0 |
May 15 2024 | 5.64 | 0.02 | 0.28% | 5.62 | 5.65 | 5.57 | 0 |
May 14 2024 | 5.62 | -0.02 | -0.31% | 5.64 | 5.66 | 5.62 | 0 |
May 13 2024 | 5.64 | 0.00 | -0.09% | 5.64 | 5.68 | 5.62 | 0 |
May 10 2024 | 5.64 | -0.01 | -0.10% | 5.65 | 5.67 | 5.64 | 0 |
May 09 2024 | 5.65 | -0.02 | -0.39% | 5.68 | 5.68 | 5.64 | 0 |
May 08 2024 | 5.67 | 0.00 | 0.01% | 5.69 | 5.73 | 5.66 | 0 |
May 07 2024 | 5.67 | 0.04 | 0.71% | 5.64 | 5.68 | 5.64 | 0 |
May 06 2024 | 5.63 | 0.00 | -0.02% | 5.64 | 5.64 | 5.62 | 0 |
May 03 2024 | 5.63 | -0.02 | -0.39% | 5.64 | 5.69 | 5.60 | 0 |
May 02 2024 | 5.65 | 0.01 | 0.21% | 5.63 | 5.67 | 5.63 | 0 |
Apr 30 2024 | 5.64 | 0.00 | -0.09% | 5.65 | 5.66 | 5.59 | 0 |
Apr 29 2024 | 5.65 | 0.00 | -0.01% | 5.63 | 5.67 | 5.60 | 0 |